The Sandbox Historical Data

SAND Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0487
-0.27%
$143.21 million $6.78 million
Jul 12, 12 PM $0.0489
-0.12%
$143.6 million $6.79 million
Jul 12, 11 AM $0.0489
+0.11%
$143.77 million $7.04 million
Jul 12, 10 AM $0.0489
-0.02%
$143.61 million $7.08 million
Jul 12, 9 AM $0.0489
+0.03%
$143.64 million $6.94 million
Jul 12, 8 AM $0.0489
-0.09%
$143.6 million $7.12 million
Jul 12, 7 AM $0.0489
-0.11%
$143.74 million $7.24 million
Jul 12, 6 AM $0.049
-0.32%
$143.9 million $7.41 million
Jul 12, 5 AM $0.0491
+0.10%
$144.35 million $7.67 million
Jul 12, 4 AM $0.0491
-0.55%
$144.21 million $7.86 million
Jul 12, 3 AM $0.0494
+0.40%
$145.01 million $8.07 million
Jul 12, 2 AM $0.0492
-0.02%
$144.43 million $8.17 million
Jul 12, 1 AM $0.0492
+1.02%
$144.46 million $8.22 million
Jul 12, 12 AM $0.0487
-0.17%
$142.99 million $8.34 million
Jul 11, 11 PM $0.0488
-1.25%
$143.23 million $9.01 million
Jul 11, 10 PM $0.0494
-0.59%
$145.05 million $8.7 million
Jul 11, 9 PM $0.0497
-0.12%
$145.91 million $8.62 million
Jul 11, 8 PM $0.0497
+0.07%
$146.08 million $8.77 million
Jul 11, 7 PM $0.0497
-0.11%
$145.98 million $8.72 million
Jul 11, 6 PM $0.0497
-0.25%
$146.14 million $8.63 million
Jul 11, 5 PM $0.0499
+0.04%
$146.51 million $8.67 million
Jul 11, 4 PM $0.0499
+0.09%
$146.45 million $8.44 million
Jul 11, 3 PM $0.0498
-0.33%
$146.32 million $8.54 million
Jul 11, 2 PM $0.05
+0.28%
$146.81 million $8.53 million
Jul 11, 1 PM $0.0498
-0.34%
$146.4 million $8.62 million
Jul 11, 12 PM $0.05
+0.57%
$146.91 million $8.61 million
Jul 11, 11 AM $0.0497
+0.50%
$146.07 million $8.43 million
Jul 11, 10 AM $0.0495
-0.25%
$145.34 million $8.41 million
Jul 11, 9 AM $0.0496
-0.15%
$145.7 million $8.39 million
Jul 11, 8 AM $0.0497
-0.28%
$145.91 million $8.27 million
Jul 11, 7 AM $0.0498
-0.22%
$146.33 million $8.3 million
Jul 11, 6 AM $0.0499
+0.00%
$146.65 million $8.1 million
Jul 11, 5 AM $0.0499
+0.00%
$146.65 million $8 million
Jul 11, 4 AM $0.0499
+0.30%
$146.66 million $7.76 million
Jul 11, 3 AM $0.0498
+0.13%
$146.23 million $7.55 million
Jul 11, 2 AM $0.0497
-0.04%
$146.03 million $7.49 million
Jul 11, 1 AM $0.0497
-0.11%
$146.09 million $7.41 million
Jul 11, 12 AM $0.0498
+0.84%
$146.25 million $7.43 million
Jul 10, 11 PM $0.0494
+0.00%
$145.04 million $6.99 million
Jul 10, 10 PM $0.0494
-0.32%
$145.03 million $6.83 million
Jul 10, 9 PM $0.0495
+1.23%
$145.51 million $6.78 million
Jul 10, 8 PM $0.0489
-0.32%
$143.73 million $6.67 million
Jul 10, 7 PM $0.0491
+0.45%
$144.2 million $6.7 million
Jul 10, 6 PM $0.0489
-0.65%
$143.56 million $6.9 million
Jul 10, 5 PM $0.0492
-0.26%
$144.49 million $7.08 million
Jul 10, 4 PM $0.0493
+0.42%
$144.86 million $7.13 million
Jul 10, 3 PM $0.0491
+0.26%
$144.25 million $7.04 million
Jul 10, 2 PM $0.049
-0.88%
$143.87 million $7.42 million
Jul 10, 1 PM $0.0494
+0.19%
$145.15 million $7.6 million
Jul 10, 12 PM $0.0493
-0.03%
$144.88 million $7.98 million