The Sandbox Historical Data

SAND Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.0488
+1.43%
$143.36 million $9.94 million
Jul 14, 1 PM $0.0481
+0.61%
$141.34 million $9.73 million
Jul 14, 12 PM $0.0478
+1.70%
$140.49 million $9.72 million
Jul 14, 11 AM $0.047
-0.16%
$138.14 million $9.37 million
Jul 14, 10 AM $0.0471
-0.08%
$138.36 million $8.93 million
Jul 14, 9 AM $0.0471
+0.18%
$138.46 million $7.6 million
Jul 14, 8 AM $0.0471
-0.38%
$138.22 million $7.51 million
Jul 14, 7 AM $0.0472
-0.15%
$138.74 million $7.7 million
Jul 14, 6 AM $0.0473
-0.28%
$138.95 million $7.58 million
Jul 14, 5 AM $0.0474
+0.24%
$139.33 million $7.57 million
Jul 14, 4 AM $0.0473
+1.19%
$139 million $7.83 million
Jul 14, 3 AM $0.0468
-0.53%
$137.36 million $7.59 million
Jul 14, 2 AM $0.047
-0.27%
$138.1 million $7.67 million
Jul 14, 1 AM $0.0471
-0.44%
$138.47 million $7.77 million
Jul 14, 12 AM $0.0473
+0.39%
$139.08 million $7.91 million
Jul 13, 11 PM $0.0472
+0.98%
$138.53 million $7.87 million
Jul 13, 10 PM $0.0467
+0.18%
$137.18 million $7.97 million
Jul 13, 9 PM $0.0466
-0.54%
$136.93 million $8.17 million
Jul 13, 8 PM $0.0469
-0.56%
$137.67 million $8.02 million
Jul 13, 7 PM $0.0471
+0.58%
$138.44 million $7.88 million
Jul 13, 6 PM $0.0469
-0.55%
$137.64 million $7.68 million
Jul 13, 5 PM $0.0471
-0.83%
$138.4 million $7.58 million
Jul 13, 4 PM $0.0475
-0.28%
$139.56 million $7.77 million
Jul 13, 3 PM $0.0476
-0.44%
$139.96 million $7.89 million
Jul 13, 2 PM $0.0479
+0.65%
$140.58 million $8.02 million
Jul 13, 1 PM $0.0475
-0.27%
$139.68 million $7.73 million
Jul 13, 12 PM $0.0477
-0.29%
$140.06 million $7.57 million
Jul 13, 11 AM $0.0478
-0.41%
$140.47 million $7.41 million
Jul 13, 10 AM $0.048
-0.10%
$141.05 million $7.33 million
Jul 13, 9 AM $0.0481
-0.18%
$141.19 million $7.26 million
Jul 13, 8 AM $0.0482
+0.21%
$141.45 million $7.28 million
Jul 13, 7 AM $0.048
+0.60%
$141.15 million $7 million
Jul 13, 6 AM $0.0478
+0.23%
$140.3 million $7.01 million
Jul 13, 5 AM $0.0476
+0.37%
$139.97 million $7.11 million
Jul 13, 4 AM $0.0475
+0.27%
$139.46 million $6.92 million
Jul 13, 3 AM $0.0473
-1.26%
$139.08 million $6.84 million
Jul 13, 2 AM $0.048
-0.05%
$140.86 million $6.45 million
Jul 13, 1 AM $0.048
-0.60%
$140.93 million $6.25 million
Jul 13, 12 AM $0.0483
+0.77%
$141.78 million $6.15 million
Jul 12, 11 PM $0.0479
-0.03%
$140.7 million $6.07 million
Jul 12, 10 PM $0.0479
-0.63%
$140.75 million $6.37 million
Jul 12, 9 PM $0.0482
-0.15%
$141.63 million $6.27 million
Jul 12, 8 PM $0.0483
-0.24%
$141.84 million $6.28 million
Jul 12, 7 PM $0.0484
+0.17%
$142.18 million $6.35 million
Jul 12, 6 PM $0.0483
+0.08%
$141.93 million $6.56 million
Jul 12, 5 PM $0.0483
-0.47%
$141.81 million $6.58 million
Jul 12, 4 PM $0.0485
-0.34%
$142.48 million $6.51 million
Jul 12, 3 PM $0.0487
-0.17%
$142.96 million $6.42 million
Jul 12, 2 PM $0.0487
+0.00%
$143.2 million $6.79 million
Jul 12, 1 PM $0.0487
-0.27%
$143.21 million $6.78 million