The Sandbox Historical Data

SAND Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.0485
-0.07%
$142.52 million $6.79 million
Jul 16, 3 PM $0.0485
+0.22%
$142.61 million $6.94 million
Jul 16, 2 PM $0.0484
+0.18%
$142.3 million $7.22 million
Jul 16, 1 PM $0.0484
+0.74%
$142.05 million $7.11 million
Jul 16, 12 PM $0.048
-0.50%
$141.01 million $7.27 million
Jul 16, 11 AM $0.0482
-0.01%
$141.73 million $7.27 million
Jul 16, 10 AM $0.0483
+0.49%
$141.74 million $7.2 million
Jul 16, 9 AM $0.048
-0.05%
$141.05 million $7.09 million
Jul 16, 8 AM $0.048
-0.28%
$141.12 million $7.18 million
Jul 16, 7 AM $0.0482
-0.74%
$141.52 million $6.98 million
Jul 16, 6 AM $0.0485
+0.06%
$142.57 million $6.91 million
Jul 16, 5 AM $0.0485
+0.07%
$142.48 million $7.31 million
Jul 16, 4 AM $0.0485
+0.09%
$142.38 million $8.73 million
Jul 16, 3 AM $0.0484
-0.57%
$142.25 million $8.96 million
Jul 16, 2 AM $0.0487
-0.02%
$143.06 million $9.05 million
Jul 16, 1 AM $0.0487
+0.74%
$143.09 million $8.98 million
Jul 16, 12 AM $0.0483
+0.17%
$142.03 million $8.87 million
Jul 15, 11 PM $0.0483
-0.23%
$141.83 million $8.88 million
Jul 15, 10 PM $0.0484
-0.15%
$142.15 million $8.83 million
Jul 15, 9 PM $0.0485
+0.07%
$142.37 million $8.86 million
Jul 15, 8 PM $0.0484
+0.31%
$142.27 million $8.89 million
Jul 15, 7 PM $0.0483
-0.15%
$141.83 million $8.89 million
Jul 15, 6 PM $0.0484
-0.22%
$142.04 million $8.89 million
Jul 15, 5 PM $0.0485
-0.04%
$142.36 million $9.01 million
Jul 15, 4 PM $0.0485
-1.02%
$142.42 million $9.12 million
Jul 15, 3 PM $0.049
-0.19%
$143.89 million $9.41 million
Jul 15, 2 PM $0.0491
+0.01%
$144.17 million $9.8 million
Jul 15, 1 PM $0.0491
+0.07%
$144.15 million $10.12 million
Jul 15, 12 PM $0.049
+0.94%
$144.05 million $10.01 million
Jul 15, 11 AM $0.0486
+0.18%
$142.72 million $10.25 million
Jul 15, 10 AM $0.0485
+0.04%
$142.46 million $10.61 million
Jul 15, 9 AM $0.0485
-0.18%
$142.41 million $11.95 million
Jul 15, 8 AM $0.0486
+0.03%
$142.66 million $11.76 million
Jul 15, 7 AM $0.0485
-0.27%
$142.62 million $11.77 million
Jul 15, 6 AM $0.0487
-0.20%
$143.01 million $11.94 million
Jul 15, 5 AM $0.0488
-0.02%
$143.3 million $11.41 million
Jul 15, 4 AM $0.0488
-0.22%
$143.32 million $10.03 million
Jul 15, 3 AM $0.0489
+0.84%
$143.64 million $9.95 million
Jul 15, 2 AM $0.0485
-0.63%
$142.45 million $10.15 million
Jul 15, 1 AM $0.0488
-0.16%
$143.35 million $10.12 million
Jul 15, 12 AM $0.0489
-0.40%
$143.58 million $10.16 million
Jul 14, 11 PM $0.0491
+0.20%
$144.16 million $10.33 million
Jul 14, 10 PM $0.049
+0.48%
$143.87 million $10.35 million
Jul 14, 9 PM $0.0487
-0.24%
$143.18 million $10.23 million
Jul 14, 8 PM $0.0489
+0.02%
$143.54 million $10.33 million
Jul 14, 7 PM $0.0489
+0.17%
$143.51 million $10.43 million
Jul 14, 6 PM $0.0488
+0.09%
$143.26 million $10.48 million
Jul 14, 5 PM $0.0487
-0.69%
$143.14 million $10.35 million
Jul 14, 4 PM $0.0491
+0.36%
$144.14 million $10.22 million
Jul 14, 3 PM $0.0489
+0.17%
$143.61 million $9.8 million