The Sandbox Historical Data

SAND Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.417
+1.09%
$1.02 billion $24.02 million
Jul 9, 2023 $0.413
-0.62%
$1.01 billion $10.62 million
Jul 8, 2023 $0.415
-1.02%
$1.01 billion $12.89 million
Jul 7, 2023 $0.419
+1.81%
$1.02 billion $17.87 million
Jul 6, 2023 $0.412
-3.28%
$987.43 million $33.59 million
Jul 5, 2023 $0.426
-3.03%
$1.02 billion $32.56 million
Jul 4, 2023 $0.439
-2.28%
$1.05 billion $43.02 million
Jul 3, 2023 $0.45
+0.56%
$1.08 billion $36.59 million
Jul 2, 2023 $0.447
-3.22%
$1.07 billion $68.01 million
Jul 1, 2023 $0.461
+10.07%
$1.11 billion $81.01 million
Jun 30, 2023 $0.419
+3.12%
$1 billion $56.87 million
Jun 29, 2023 $0.406
+2.05%
$973.89 million $19.38 million
Jun 28, 2023 $0.398
-6.93%
$954.38 million $29.36 million
Jun 27, 2023 $0.428
+0.80%
$1.03 billion $23.74 million
Jun 26, 2023 $0.425
-3.70%
$1.02 billion $39.33 million
Jun 25, 2023 $0.441
-0.32%
$1.06 billion $44.41 million
Jun 24, 2023 $0.442
+1.30%
$1.06 billion $78.86 million
Jun 23, 2023 $0.437
+4.92%
$1.05 billion $45.56 million
Jun 22, 2023 $0.416
-1.36%
$997.16 million $50.18 million
Jun 21, 2023 $0.422
+5.13%
$1.01 billion $49.02 million
Jun 20, 2023 $0.401
+3.74%
$961.64 million $27.99 million
Jun 19, 2023 $0.387
+0.59%
$923.05 million $22.32 million
Jun 18, 2023 $0.385
-0.80%
$917.62 million $21.62 million
Jun 17, 2023 $0.388
+1.69%
$922.59 million $27.71 million
Jun 16, 2023 $0.381
+1.33%
$907.16 million $22.66 million
Jun 15, 2023 $0.376
+1.63%
$895.27 million $29.04 million
Jun 14, 2023 $0.37
-4.07%
$880.97 million $41.55 million
Jun 13, 2023 $0.386
-0.23%
$918.29 million $42.2 million
Jun 12, 2023 $0.387
+0.50%
$920.19 million $38.39 million
Jun 11, 2023 $0.385
-0.13%
$915.6 million $43.33 million
Jun 10, 2023 $0.385
-17.69%
$916.75 million $184.13 million
Jun 9, 2023 $0.468
-3.37%
$1.11 billion $45.17 million
Jun 8, 2023 $0.484
-1.48%
$1.15 billion $41.08 million
Jun 7, 2023 $0.492
-7.34%
$1.17 billion $71.98 million
Jun 6, 2023 $0.531
+1.38%
$1.26 billion $111.33 million
Jun 5, 2023 $0.524
-11.70%
$1.25 billion $228 million
Jun 4, 2023 $0.593
+3.41%
$1.41 billion $59.31 million
Jun 3, 2023 $0.574
-0.13%
$1.37 billion $40.06 million
Jun 2, 2023 $0.574
+3.65%
$1.37 billion $57.78 million
Jun 1, 2023 $0.554
+4.18%
$1.32 billion $80.5 million
May 31, 2023 $0.532
-3.98%
$1.27 billion $54.56 million
May 30, 2023 $0.554
+0.90%
$1.32 billion $44.17 million
May 29, 2023 $0.549
-1.87%
$1.31 billion $39.4 million
May 28, 2023 $0.56
+4.46%
$1.33 billion $116.23 million
May 27, 2023 $0.537
+3.98%
$1.28 billion $26.83 million
May 26, 2023 $0.516
+1.50%
$1.23 billion $34.05 million
May 25, 2023 $0.509
+1.98%
$1.21 billion $96.62 million
May 24, 2023 $0.499
-2.62%
$1.19 billion $45.19 million
May 23, 2023 $0.512
+0.18%
$1.22 billion $21.03 million
May 22, 2023 $0.511
-1.57%
$1.22 billion $22.41 million