The Sandbox Historical Data

SAND Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.0475
+0.14%
$139.4 million $6.35 million
Jul 18, 4 PM $0.0474
-0.04%
$139.22 million $6.44 million
Jul 18, 3 PM $0.0474
+0.15%
$139.27 million $6.44 million
Jul 18, 2 PM $0.0473
+0.08%
$139.07 million $6.77 million
Jul 18, 1 PM $0.0473
-0.04%
$138.96 million $6.74 million
Jul 18, 12 PM $0.0473
+0.12%
$139 million $7.18 million
Jul 18, 11 AM $0.0473
+0.03%
$138.84 million $6.99 million
Jul 18, 10 AM $0.0472
+0.10%
$138.8 million $7.1 million
Jul 18, 9 AM $0.0472
-0.11%
$138.67 million $7.21 million
Jul 18, 8 AM $0.0473
-0.21%
$138.82 million $7.21 million
Jul 18, 7 AM $0.0474
-0.17%
$139.11 million $7.36 million
Jul 18, 6 AM $0.0474
+0.35%
$139.35 million $7.44 million
Jul 18, 5 AM $0.0473
-0.28%
$138.86 million $7.55 million
Jul 18, 4 AM $0.0474
-0.87%
$139.25 million $7.62 million
Jul 18, 3 AM $0.0478
+0.17%
$140.48 million $7.64 million
Jul 18, 2 AM $0.0477
+0.36%
$140.24 million $7.77 million
Jul 18, 1 AM $0.0476
-0.23%
$139.75 million $7.81 million
Jul 18, 12 AM $0.0477
-0.31%
$140.07 million $7.88 million
Jul 17, 11 PM $0.0478
-0.12%
$140.5 million $8.22 million
Jul 17, 10 PM $0.0479
+0.18%
$140.68 million $8.29 million
Jul 17, 9 PM $0.0478
-0.34%
$140.42 million $8.53 million
Jul 17, 8 PM $0.048
-0.79%
$140.9 million $8.34 million
Jul 17, 7 PM $0.0483
-0.56%
$142.02 million $8.21 million
Jul 17, 6 PM $0.0486
+1.20%
$142.82 million $8.22 million
Jul 17, 5 PM $0.048
+0.44%
$141.14 million $8.01 million
Jul 17, 4 PM $0.0478
+0.46%
$140.52 million $8.19 million
Jul 17, 3 PM $0.0476
+0.67%
$139.87 million $8.1 million
Jul 17, 2 PM $0.0473
-0.05%
$138.94 million $8.01 million
Jul 17, 1 PM $0.0473
+0.23%
$139.02 million $8.04 million
Jul 17, 12 PM $0.0472
-0.26%
$138.7 million $7.52 million
Jul 17, 11 AM $0.0473
-0.02%
$139.06 million $7.54 million
Jul 17, 10 AM $0.0473
+0.14%
$139.1 million $7.57 million
Jul 17, 9 AM $0.0473
+0.13%
$138.9 million $7.55 million
Jul 17, 8 AM $0.0472
-0.10%
$138.72 million $7.52 million
Jul 17, 7 AM $0.0473
-0.17%
$138.85 million $7.49 million
Jul 17, 6 AM $0.0473
+0.21%
$139.08 million $7.42 million
Jul 17, 5 AM $0.0472
-0.98%
$138.8 million $7.48 million
Jul 17, 4 AM $0.0477
-0.20%
$140.17 million $7.41 million
Jul 17, 3 AM $0.0478
+0.53%
$140.46 million $7.39 million
Jul 17, 2 AM $0.0476
-0.18%
$139.71 million $7.36 million
Jul 17, 1 AM $0.0476
-0.73%
$139.97 million $7.28 million
Jul 17, 12 AM $0.048
+0.66%
$141 million $7.26 million
Jul 16, 11 PM $0.0477
-0.37%
$140.08 million $6.97 million
Jul 16, 10 PM $0.0479
-0.64%
$140.59 million $7.02 million
Jul 16, 9 PM $0.0482
+0.12%
$141.5 million $6.77 million
Jul 16, 8 PM $0.0481
-0.25%
$141.33 million $6.82 million
Jul 16, 7 PM $0.0482
+0.16%
$141.68 million $6.81 million
Jul 16, 6 PM $0.0482
-0.36%
$141.45 million $6.87 million
Jul 16, 5 PM $0.0483
-0.39%
$141.96 million $7.01 million
Jul 16, 4 PM $0.0485
-0.07%
$142.52 million $6.79 million