The Sandbox Historical Data

SAND Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.339
+3.71%
$771.52 million $28.07 million
Aug 28, 2023 $0.327
-0.25%
$743.91 million $13.79 million
Aug 27, 2023 $0.327
+0.23%
$745.82 million $7.89 million
Aug 26, 2023 $0.327
-0.02%
$744.14 million $7.9 million
Aug 25, 2023 $0.327
-0.27%
$741.98 million $14.5 million
Aug 24, 2023 $0.328
-1.42%
$744 million $14.17 million
Aug 23, 2023 $0.332
+1.76%
$754.65 million $15.92 million
Aug 22, 2023 $0.327
-0.62%
$740.96 million $17.95 million
Aug 21, 2023 $0.329
-3.22%
$745.63 million $18.85 million
Aug 20, 2023 $0.34
-0.51%
$771.59 million $14.72 million
Aug 19, 2023 $0.341
+2.65%
$775.54 million $15.97 million
Aug 18, 2023 $0.333
+0.75%
$755.51 million $29.41 million
Aug 17, 2023 $0.33
-7.92%
$748.72 million $43.76 million
Aug 16, 2023 $0.359
-3.60%
$813.05 million $59.28 million
Aug 15, 2023 $0.372
-5.12%
$843.45 million $37.65 million
Aug 14, 2023 $0.392
-0.23%
$888.99 million $32.1 million
Aug 13, 2023 $0.393
-2.30%
$890.96 million $24.71 million
Aug 12, 2023 $0.402
+0.44%
$911.95 million $14.86 million
Aug 11, 2023 $0.4
-0.48%
$907.99 million $26.88 million
Aug 10, 2023 $0.402
-1.11%
$912.36 million $19.9 million
Aug 9, 2023 $0.407
-0.26%
$922.55 million $23.08 million
Aug 8, 2023 $0.408
+1.12%
$924.96 million $23.94 million
Aug 7, 2023 $0.403
-0.11%
$914.74 million $27.52 million
Aug 6, 2023 $0.404
-0.22%
$915.73 million $32.94 million
Aug 5, 2023 $0.405
+1.47%
$918.03 million $17.62 million
Aug 4, 2023 $0.399
-1.40%
$855.64 million $26.31 million
Aug 3, 2023 $0.405
-1.83%
$867.83 million $28.14 million
Aug 2, 2023 $0.412
-2.87%
$884.04 million $24.97 million
Aug 1, 2023 $0.424
+0.36%
$910.23 million $35.11 million
Jul 31, 2023 $0.423
-1.86%
$906.95 million $22.89 million
Jul 30, 2023 $0.431
-1.85%
$924.21 million $36.82 million
Jul 29, 2023 $0.439
+1.71%
$941.59 million $20.54 million
Jul 28, 2023 $0.432
+1.30%
$925.74 million $17.1 million
Jul 27, 2023 $0.426
-1.00%
$913.86 million $16.45 million
Jul 26, 2023 $0.43
+0.39%
$1.05 billion $22.54 million
Jul 25, 2023 $0.429
-0.50%
$1.05 billion $26.77 million
Jul 24, 2023 $0.431
-5.44%
$1.05 billion $42.85 million
Jul 23, 2023 $0.456
+2.86%
$1.11 billion $36.18 million
Jul 22, 2023 $0.443
-0.86%
$1.08 billion $21.85 million
Jul 21, 2023 $0.447
+1.23%
$1.09 billion $22.24 million
Jul 20, 2023 $0.441
-0.13%
$1.08 billion $32.68 million
Jul 19, 2023 $0.442
+0.03%
$1.08 billion $23.22 million
Jul 18, 2023 $0.442
-2.25%
$1.08 billion $33.24 million
Jul 17, 2023 $0.452
+2.06%
$1.1 billion $38.58 million
Jul 16, 2023 $0.443
-2.42%
$1.08 billion $27.19 million
Jul 15, 2023 $0.454
+0.58%
$1.11 billion $30.82 million
Jul 14, 2023 $0.451
-5.75%
$1.1 billion $88.41 million
Jul 13, 2023 $0.479
+13.07%
$1.17 billion $81.31 million
Jul 12, 2023 $0.423
-0.25%
$1.03 billion $26.31 million
Jul 11, 2023 $0.424
+1.69%
$1.04 billion $20.44 million