The Sandbox Historical Data

SAND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.0476
+0.12%
$139.71 million $11.43 million
Jul 20, 5 PM $0.0475
-0.19%
$139.54 million $11.52 million
Jul 20, 4 PM $0.0476
-0.49%
$139.8 million $11.71 million
Jul 20, 3 PM $0.0478
+1.39%
$140.5 million $11.73 million
Jul 20, 2 PM $0.0472
-0.45%
$138.57 million $11.74 million
Jul 20, 1 PM $0.0474
-0.36%
$139.2 million $11.72 million
Jul 20, 12 PM $0.0476
-0.80%
$139.7 million $11.47 million
Jul 20, 11 AM $0.0479
+0.27%
$140.82 million $11.3 million
Jul 20, 10 AM $0.0478
-0.05%
$140.45 million $10.83 million
Jul 20, 9 AM $0.0478
+0.59%
$140.52 million $10.25 million
Jul 20, 8 AM $0.0476
+0.50%
$139.69 million $9.85 million
Jul 20, 7 AM $0.0473
+1.61%
$139 million $8.51 million
Jul 20, 6 AM $0.0466
+0.26%
$136.79 million $8.26 million
Jul 20, 5 AM $0.0464
-0.37%
$136.43 million $8.02 million
Jul 20, 4 AM $0.0466
-0.40%
$136.94 million $7.71 million
Jul 20, 3 AM $0.0468
-0.29%
$137.49 million $7.67 million
Jul 20, 2 AM $0.0469
+0.68%
$137.9 million $7.49 million
Jul 20, 1 AM $0.0466
-0.12%
$136.97 million $7.13 million
Jul 20, 12 AM $0.0467
+0.17%
$137.13 million $6.97 million
Jul 19, 11 PM $0.0466
-0.16%
$136.91 million $6.91 million
Jul 19, 10 PM $0.0467
+0.68%
$137.12 million $6.98 million
Jul 19, 9 PM $0.0464
-0.35%
$136.2 million $6.81 million
Jul 19, 8 PM $0.0465
-0.15%
$136.68 million $6.64 million
Jul 19, 7 PM $0.0466
+0.13%
$136.89 million $6.63 million
Jul 19, 6 PM $0.0465
-0.71%
$136.71 million $6.69 million
Jul 19, 5 PM $0.0469
+0.01%
$137.69 million $6.77 million
Jul 19, 4 PM $0.0469
-0.01%
$137.68 million $6.61 million
Jul 19, 3 PM $0.0469
-0.27%
$137.7 million $6.52 million
Jul 19, 2 PM $0.047
+0.88%
$138.07 million $6.66 million
Jul 19, 1 PM $0.0466
-0.25%
$136.86 million $6.65 million
Jul 19, 12 PM $0.0467
-0.46%
$137.21 million $6.59 million
Jul 19, 11 AM $0.0469
-0.59%
$137.84 million $6.61 million
Jul 19, 10 AM $0.0472
+0.23%
$138.66 million $6.49 million
Jul 19, 9 AM $0.0471
-0.82%
$138.34 million $6.48 million
Jul 19, 8 AM $0.0475
-0.04%
$139.48 million $6.5 million
Jul 19, 7 AM $0.0475
-0.07%
$139.54 million $6.5 million
Jul 19, 6 AM $0.0475
-0.09%
$139.64 million $6.51 million
Jul 19, 5 AM $0.0476
+0.19%
$139.82 million $6.52 million
Jul 19, 4 AM $0.0475
-0.06%
$139.55 million $6.56 million
Jul 19, 3 AM $0.0475
-0.21%
$139.64 million $6.6 million
Jul 19, 2 AM $0.0476
+0.54%
$139.93 million $6.53 million
Jul 19, 1 AM $0.0474
-0.03%
$139.18 million $6.59 million
Jul 19, 12 AM $0.0474
-0.10%
$139.23 million $6.62 million
Jul 18, 11 PM $0.0474
-0.24%
$139.36 million $6.43 million
Jul 18, 10 PM $0.0476
+0.23%
$139.7 million $6.31 million
Jul 18, 9 PM $0.0474
+0.43%
$139.38 million $6.28 million
Jul 18, 8 PM $0.0472
-0.16%
$138.78 million $6.4 million
Jul 18, 7 PM $0.0473
+0.15%
$139 million $6.46 million
Jul 18, 6 PM $0.0472
-0.43%
$138.8 million $6.45 million
Jul 18, 5 PM $0.0475
+0.14%
$139.4 million $6.35 million