The Sandbox Historical Data

SAND Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.285
-1.28%
$651.31 million $11.56 million
Oct 17, 2023 $0.288
-2.22%
$659.74 million $13.61 million
Oct 16, 2023 $0.295
+1.18%
$674.76 million $17.36 million
Oct 15, 2023 $0.291
-0.11%
$666.78 million $9.12 million
Oct 14, 2023 $0.292
+1.43%
$667.52 million $7.89 million
Oct 13, 2023 $0.287
+1.02%
$658.11 million $7.53 million
Oct 12, 2023 $0.285
-0.14%
$651.55 million $7.28 million
Oct 11, 2023 $0.285
-0.01%
$652.46 million $7.34 million
Oct 10, 2023 $0.285
-0.43%
$652.52 million $10.02 million
Oct 9, 2023 $0.286
-4.08%
$655.32 million $15.93 million
Oct 8, 2023 $0.298
-0.33%
$683.22 million $6.03 million
Oct 7, 2023 $0.299
-0.55%
$685.46 million $7.32 million
Oct 6, 2023 $0.301
+1.83%
$686.33 million $11.7 million
Oct 5, 2023 $0.295
-0.81%
$673.98 million $10.66 million
Oct 4, 2023 $0.298
-0.28%
$678.84 million $25.02 million
Oct 3, 2023 $0.299
-2.20%
$680.74 million $19.09 million
Oct 2, 2023 $0.305
-5.10%
$696.04 million $23.31 million
Oct 1, 2023 $0.322
+3.46%
$733.46 million $14.6 million
Sep 30, 2023 $0.311
-1.22%
$708.96 million $11.4 million
Sep 29, 2023 $0.315
+3.17%
$717.62 million $22.47 million
Sep 28, 2023 $0.305
+1.36%
$695.52 million $11.15 million
Sep 27, 2023 $0.301
-0.38%
$686.17 million $14 million
Sep 26, 2023 $0.302
+0.39%
$688.23 million $9.37 million
Sep 25, 2023 $0.301
+0.68%
$686.14 million $12.45 million
Sep 24, 2023 $0.299
-1.40%
$681.53 million $17.89 million
Sep 23, 2023 $0.303
+0.68%
$691.23 million $7.64 million
Sep 22, 2023 $0.301
+2.16%
$686.58 million $11.36 million
Sep 21, 2023 $0.295
-2.17%
$672.04 million $15.72 million
Sep 20, 2023 $0.302
-1.06%
$686.94 million $16.66 million
Sep 19, 2023 $0.305
+0.49%
$694.31 million $11.84 million
Sep 18, 2023 $0.303
+1.57%
$690.9 million $14.03 million
Sep 17, 2023 $0.299
-3.73%
$680.74 million $11.84 million
Sep 16, 2023 $0.31
+1.10%
$707.07 million $13.96 million
Sep 15, 2023 $0.307
+1.61%
$699.34 million $15.1 million
Sep 14, 2023 $0.302
+3.36%
$688.27 million $22.85 million
Sep 13, 2023 $0.292
+2.31%
$665.87 million $15.83 million
Sep 12, 2023 $0.286
+0.07%
$650.69 million $16.14 million
Sep 11, 2023 $0.285
-4.44%
$650.24 million $24.29 million
Sep 10, 2023 $0.299
-2.64%
$680.45 million $16.95 million
Sep 9, 2023 $0.307
+0.21%
$699.17 million $5.92 million
Sep 8, 2023 $0.306
-0.84%
$697.7 million $11.84 million
Sep 7, 2023 $0.309
+0.34%
$703.62 million $12.74 million
Sep 6, 2023 $0.307
-0.94%
$699.4 million $20.05 million
Sep 5, 2023 $0.31
+0.90%
$706.1 million $11.02 million
Sep 4, 2023 $0.307
-0.39%
$699.76 million $12.22 million
Sep 3, 2023 $0.308
-0.07%
$702.46 million $10.06 million
Sep 2, 2023 $0.309
-0.54%
$702.85 million $10.56 million
Sep 1, 2023 $0.31
-1.26%
$706.67 million $15.98 million
Aug 31, 2023 $0.314
-3.93%
$715.64 million $23.26 million
Aug 30, 2023 $0.327
-3.47%
$744.87 million $17.57 million