The Sandbox Historical Data

SAND Page 21
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.0479
-0.30%
$140.81 million $11.26 million
Jul 22, 6 PM $0.0481
-0.22%
$141.24 million $11.29 million
Jul 22, 5 PM $0.0482
-0.28%
$141.56 million $11.35 million
Jul 22, 4 PM $0.0483
+0.60%
$141.96 million $11.38 million
Jul 22, 3 PM $0.048
+0.21%
$141.11 million $11.34 million
Jul 22, 2 PM $0.0479
+0.00%
$140.82 million $11.34 million
Jul 22, 1 PM $0.0479
+0.72%
$140.82 million $11.19 million
Jul 22, 12 PM $0.0476
-0.63%
$139.81 million $11.22 million
Jul 22, 11 AM $0.0479
-0.03%
$140.71 million $11.52 million
Jul 22, 10 AM $0.0479
+0.50%
$140.75 million $11.76 million
Jul 22, 9 AM $0.0477
-0.32%
$140.05 million $11.23 million
Jul 22, 8 AM $0.0478
+0.75%
$140.5 million $9.69 million
Jul 22, 7 AM $0.0475
-0.17%
$139.46 million $8.74 million
Jul 22, 6 AM $0.0476
-0.18%
$139.69 million $7.55 million
Jul 22, 5 AM $0.0476
-0.34%
$139.95 million $7.68 million
Jul 22, 4 AM $0.0478
+0.12%
$140.43 million $7.75 million
Jul 22, 3 AM $0.0478
-0.20%
$140.27 million $8.26 million
Jul 22, 2 AM $0.0478
-0.13%
$140.56 million $8.5 million
Jul 22, 1 AM $0.0479
-0.35%
$140.74 million $8.54 million
Jul 22, 12 AM $0.0481
-0.22%
$141.24 million $8.55 million
Jul 21, 11 PM $0.0482
+0.68%
$141.56 million $8.62 million
Jul 21, 10 PM $0.0479
-0.31%
$140.61 million $8.59 million
Jul 21, 9 PM $0.048
+0.17%
$141.05 million $8.54 million
Jul 21, 8 PM $0.0479
+0.28%
$140.81 million $8.57 million
Jul 21, 7 PM $0.0478
-0.05%
$140.42 million $8.64 million
Jul 21, 6 PM $0.0478
+0.23%
$140.49 million $8.73 million
Jul 21, 5 PM $0.0477
-0.33%
$140.16 million $8.75 million
Jul 21, 4 PM $0.0479
-0.23%
$140.62 million $8.67 million
Jul 21, 3 PM $0.048
+0.08%
$140.94 million $8.73 million
Jul 21, 2 PM $0.0479
-0.40%
$140.83 million $8.95 million
Jul 21, 1 PM $0.0481
+0.50%
$141.39 million $8.96 million
Jul 21, 12 PM $0.0479
+0.30%
$140.69 million $9.07 million
Jul 21, 11 AM $0.0477
-0.49%
$140.27 million $9.14 million
Jul 21, 10 AM $0.048
-0.39%
$140.98 million $9.39 million
Jul 21, 9 AM $0.0482
-0.13%
$141.53 million $9.89 million
Jul 21, 8 AM $0.0482
+0.43%
$141.72 million $10.21 million
Jul 21, 7 AM $0.048
+0.02%
$141.11 million $11.1 million
Jul 21, 6 AM $0.048
-0.06%
$141.11 million $11 million
Jul 21, 5 AM $0.0481
+0.15%
$141.19 million $10.97 million
Jul 21, 4 AM $0.048
+0.10%
$140.97 million $11.08 million
Jul 21, 3 AM $0.0479
+0.70%
$140.84 million $10.64 million
Jul 21, 2 AM $0.0476
+0.25%
$139.86 million $10.61 million
Jul 21, 1 AM $0.0475
-0.06%
$139.51 million $10.93 million
Jul 21, 12 AM $0.0475
+0.36%
$139.59 million $10.99 million
Jul 20, 11 PM $0.0473
+0.38%
$139.08 million $11.07 million
Jul 20, 10 PM $0.0472
-0.38%
$138.56 million $11.07 million
Jul 20, 9 PM $0.0473
-0.27%
$139.09 million $11.28 million
Jul 20, 8 PM $0.0475
-0.12%
$139.48 million $11.48 million
Jul 20, 7 PM $0.0475
-0.05%
$139.64 million $11.56 million
Jul 20, 6 PM $0.0476
+0.12%
$139.71 million $11.43 million