The Sandbox Historical Data

SAND Page 20
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.0376
-0.04%
$110.59 million $14.08 million
7:11 PM $0.0377
+0.04%
$110.59 million $14.06 million
7:10 PM $0.0376
+0.04%
$110.59 million $14.06 million
7:09 PM $0.0376
+0.00%
$110.55 million $14.06 million
7:08 PM $0.0376
-0.06%
$110.55 million $14.05 million
7:07 PM $0.0377
-0.10%
$110.55 million $14.03 million
7:06 PM $0.0377
-0.03%
$110.55 million $14.02 million
7:05 PM $0.0377
-0.05%
$110.55 million $14.02 million
7:04 PM $0.0377
+0.06%
$110.81 million $14.01 million
7:03 PM $0.0377
+0.02%
$110.81 million $14.01 million
7:02 PM $0.0377
+0.03%
$110.81 million $14 million
7:01 PM $0.0377
+0.09%
$110.81 million $13.98 million
7:00 PM $0.0376
+0.08%
$110.81 million $13.98 million
6:59 PM $0.0376
-0.04%
$110.51 million $13.98 million
6:58 PM $0.0376
+0.01%
$110.51 million $13.98 million
6:57 PM $0.0376
+0.05%
$110.51 million $13.97 million
6:56 PM $0.0376
+0.10%
$110.51 million $13.94 million
6:55 PM $0.0376
-0.04%
$110.51 million $13.93 million
6:54 PM $0.0376
+0.05%
$110.45 million $13.93 million
6:53 PM $0.0376
+0.09%
$110.45 million $13.92 million
6:52 PM $0.0375
+0.14%
$110.45 million $13.91 million
6:51 PM $0.0375
+0.11%
$110.45 million $13.88 million
6:50 PM $0.0375
+0.20%
$110.45 million $13.87 million
6:49 PM $0.0374
+0.19%
$109.8 million $13.86 million
6:48 PM $0.0373
+0.08%
$109.8 million $13.87 million
6:47 PM $0.0373
+0.02%
$109.8 million $13.87 million
6:46 PM $0.0373
+0.04%
$109.8 million $13.88 million
6:45 PM $0.0373
-0.04%
$109.8 million $13.88 million
6:44 PM $0.0373
-0.02%
$109.47 million $13.89 million
6:43 PM $0.0373
+0.01%
$109.47 million $13.89 million
6:42 PM $0.0373
-0.11%
$109.47 million $13.89 million
6:41 PM $0.0373
-0.05%
$109.47 million $13.9 million
6:40 PM $0.0373
+0.04%
$109.47 million $13.9 million
6:39 PM $0.0373
-0.07%
$109.62 million $13.9 million
6:38 PM $0.0373
-0.05%
$109.62 million $13.9 million
6:37 PM $0.0374
-0.12%
$109.62 million $13.91 million
6:36 PM $0.0374
+0.02%
$109.62 million $13.9 million
6:35 PM $0.0374
-0.03%
$109.62 million $13.9 million
6:34 PM $0.0374
+0.10%
$109.9 million $13.9 million
6:33 PM $0.0374
-0.02%
$109.9 million $13.9 million
6:32 PM $0.0374
-0.08%
$109.9 million $13.9 million
6:31 PM $0.0374
+0.04%
$109.9 million $13.87 million
6:30 PM $0.0374
+0.02%
$109.9 million $13.86 million
6:29 PM $0.0374
+0.24%
$109.91 million $13.85 million
6:28 PM $0.0373
-0.36%
$109.91 million $13.84 million
6:27 PM $0.0375
-0.05%
$109.91 million $13.84 million
6:26 PM $0.0375
-0.04%
$109.91 million $13.84 million
6:25 PM $0.0375
-0.01%
$109.91 million $13.84 million
6:24 PM $0.0375
+0.04%
$110.17 million $13.83 million
6:23 PM $0.0375
+0.03%
$110.17 million $13.84 million