The Sandbox Historical Data

SAND Page 20
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0447
-0.26%
$131.2 million $11.83 million
Jul 24, 8 PM $0.0448
+0.14%
$131.53 million $11.89 million
Jul 24, 7 PM $0.0447
+0.21%
$131.34 million $11.82 million
Jul 24, 6 PM $0.0446
-0.13%
$131.07 million $12.17 million
Jul 24, 5 PM $0.0447
+0.50%
$131.23 million $12.59 million
Jul 24, 4 PM $0.0444
+0.27%
$130.57 million $12.83 million
Jul 24, 3 PM $0.0443
-0.35%
$130.22 million $13.09 million
Jul 24, 2 PM $0.0445
+0.51%
$130.68 million $13.28 million
Jul 24, 1 PM $0.0443
-1.70%
$130.02 million $13.81 million
Jul 24, 12 PM $0.045
-0.32%
$132.27 million $12.66 million
Jul 24, 11 AM $0.0452
-0.15%
$132.69 million $12.14 million
Jul 24, 10 AM $0.0452
-0.38%
$132.89 million $11.59 million
Jul 24, 9 AM $0.0454
-0.73%
$133.4 million $10.88 million
Jul 24, 8 AM $0.0457
+0.15%
$134.38 million $10.39 million
Jul 24, 7 AM $0.0457
-0.01%
$134.18 million $9.85 million
Jul 24, 6 AM $0.0457
-0.53%
$134.19 million $9.11 million
Jul 24, 5 AM $0.0459
+0.15%
$134.9 million $8.55 million
Jul 24, 4 AM $0.0459
-0.39%
$134.7 million $8.33 million
Jul 24, 3 AM $0.046
+0.42%
$135.22 million $8.36 million
Jul 24, 2 AM $0.0458
-0.25%
$134.65 million $8.19 million
Jul 24, 1 AM $0.046
-0.06%
$134.98 million $8.27 million
Jul 24, 12 AM $0.046
-0.13%
$135.06 million $8.44 million
Jul 23, 11 PM $0.046
+0.00%
$135.23 million $8.46 million
Jul 23, 10 PM $0.046
-0.26%
$135.23 million $8.32 million
Jul 23, 9 PM $0.0462
+0.20%
$135.58 million $8.18 million
Jul 23, 8 PM $0.0461
+0.60%
$135.31 million $8.1 million
Jul 23, 7 PM $0.0458
+0.03%
$134.49 million $7.95 million
Jul 23, 6 PM $0.0458
-0.80%
$134.45 million $7.58 million
Jul 23, 5 PM $0.0461
-0.42%
$135.54 million $7.13 million
Jul 23, 4 PM $0.0463
-0.40%
$136.11 million $6.8 million
Jul 23, 3 PM $0.0465
-0.24%
$136.66 million $6.57 million
Jul 23, 2 PM $0.0466
-0.66%
$136.99 million $6.7 million
Jul 23, 1 PM $0.0469
-0.47%
$137.9 million $6.77 million
Jul 23, 12 PM $0.0472
-0.81%
$138.55 million $6.93 million
Jul 23, 11 AM $0.0475
-0.47%
$139.68 million $6.82 million
Jul 23, 10 AM $0.0478
-0.16%
$140.34 million $6.59 million
Jul 23, 9 AM $0.0478
-0.05%
$140.56 million $7.23 million
Jul 23, 8 AM $0.0479
+0.11%
$140.64 million $8.93 million
Jul 23, 7 AM $0.0478
-0.42%
$140.48 million $10.17 million
Jul 23, 6 AM $0.048
+0.15%
$141.08 million $11.68 million
Jul 23, 5 AM $0.048
+0.08%
$140.87 million $11.82 million
Jul 23, 4 AM $0.0479
-0.08%
$140.76 million $11.91 million
Jul 23, 3 AM $0.048
-0.39%
$140.87 million $11.94 million
Jul 23, 2 AM $0.0481
+0.37%
$141.42 million $11.88 million
Jul 23, 1 AM $0.048
+0.01%
$140.89 million $11.67 million
Jul 23, 12 AM $0.048
+0.22%
$140.88 million $11.49 million
Jul 22, 11 PM $0.0479
-0.03%
$140.58 million $11.38 million
Jul 22, 10 PM $0.0479
-0.57%
$140.62 million $11.33 million
Jul 22, 9 PM $0.0481
+0.62%
$141.42 million $11.3 million
Jul 22, 8 PM $0.0478
-0.19%
$140.55 million $11.21 million