The Sandbox Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.12
-22.76%
$1.41 billion $3.27 billion
May 2022 $1.45
-26.15%
$1.79 billion $5.98 billion
Apr 2022 $1.96
-42.18%
$2.27 billion $4.97 billion
Mar 2022 $3.39
+5.44%
$3.89 billion $6.98 billion
Feb 2022 $3.21
-21.58%
$3.5 billion $10.24 billion
Jan 2022 $4.1
-29.85%
$3.79 billion $12.93 billion
Dec 2021 $5.84
-13.88%
$5.37 billion $22.43 billion
Nov 2021 $6.78
+328.57%
$6.19 billion $48.44 billion
Oct 2021 $1.58
+135.66%
$1.41 billion $6.12 billion
Sep 2021 $0.668
-29.76%
$596.44 million $2.63 billion
Aug 2021 $0.95
+48.37%
$840.78 million $4.48 billion
Jul 2021 $0.659
+169.15%
$463.07 million $4.76 billion
Jun 2021 $0.245
-26.71%
$173.31 million $435.75 million
May 2021 $0.314
-49.82%
$220.57 million $1.59 billion
Apr 2021 $0.626
-21.80%
$439.54 million $1.66 billion
Mar 2021 $0.822
+272.54%
$564.23 million $5.27 billion
Feb 2021 $0.221
-7.29%
$-- $1.4 billion
Download