The Sandbox Historical Data

SAND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.0457
+0.60%
$134.17 million $5.94 million
Jul 26, 9 PM $0.0454
+0.65%
$133.37 million $5.75 million
Jul 26, 8 PM $0.0451
-0.64%
$132.51 million $5.74 million
Jul 26, 7 PM $0.0454
+0.25%
$133.36 million $5.72 million
Jul 26, 6 PM $0.0453
+0.13%
$133.03 million $5.73 million
Jul 26, 5 PM $0.0452
-0.28%
$132.86 million $5.79 million
Jul 26, 4 PM $0.0454
+0.42%
$133.22 million $6 million
Jul 26, 3 PM $0.0452
+0.30%
$132.67 million $6.05 million
Jul 26, 2 PM $0.045
+0.02%
$132.28 million $6.24 million
Jul 26, 1 PM $0.045
-0.58%
$132.25 million $6.13 million
Jul 26, 12 PM $0.0453
+0.40%
$133.02 million $6.16 million
Jul 26, 11 AM $0.0451
-0.56%
$132.49 million $6.19 million
Jul 26, 10 AM $0.0454
+0.68%
$133.24 million $6.04 million
Jul 26, 9 AM $0.0451
+0.23%
$132.35 million $5.82 million
Jul 26, 8 AM $0.0449
-0.17%
$132.04 million $5.84 million
Jul 26, 7 AM $0.045
+0.00%
$132.27 million $5.89 million
Jul 26, 6 AM $0.045
-0.04%
$132.27 million $5.86 million
Jul 26, 5 AM $0.045
+0.45%
$132.32 million $5.85 million
Jul 26, 4 AM $0.0448
+0.50%
$131.72 million $5.78 million
Jul 26, 3 AM $0.0446
-0.35%
$131.07 million $5.62 million
Jul 26, 2 AM $0.0448
-0.54%
$131.52 million $5.54 million
Jul 26, 1 AM $0.045
-0.16%
$132.24 million $5.34 million
Jul 26, 12 AM $0.0451
+0.10%
$132.45 million $5.19 million
Jul 25, 11 PM $0.045
-0.25%
$132.32 million $5.24 million
Jul 25, 10 PM $0.0452
-0.17%
$132.65 million $5.19 million
Jul 25, 9 PM $0.0452
+0.40%
$132.88 million $5.18 million
Jul 25, 8 PM $0.0451
-0.15%
$132.35 million $5.14 million
Jul 25, 7 PM $0.0451
-0.03%
$132.55 million $5.32 million
Jul 25, 6 PM $0.0451
-0.35%
$132.59 million $5.31 million
Jul 25, 5 PM $0.0453
+0.48%
$133.06 million $5.35 million
Jul 25, 4 PM $0.0451
+0.35%
$132.44 million $5.14 million
Jul 25, 3 PM $0.0449
+0.27%
$131.98 million $5.17 million
Jul 25, 2 PM $0.0448
-0.08%
$131.63 million $5.71 million
Jul 25, 1 PM $0.0448
+0.15%
$131.74 million $6.15 million
Jul 25, 12 PM $0.0448
+0.17%
$131.55 million $7.16 million
Jul 25, 11 AM $0.0447
+0.14%
$131.32 million $7.8 million
Jul 25, 10 AM $0.0446
-0.07%
$131.14 million $8.7 million
Jul 25, 9 AM $0.0447
+0.37%
$131.23 million $9.34 million
Jul 25, 8 AM $0.0445
+0.04%
$130.75 million $9.83 million
Jul 25, 7 AM $0.0445
-0.32%
$130.7 million $10.27 million
Jul 25, 6 AM $0.0446
-0.63%
$131.12 million $10.97 million
Jul 25, 5 AM $0.0449
-0.40%
$131.95 million $11.51 million
Jul 25, 4 AM $0.0451
+0.24%
$132.48 million $11.74 million
Jul 25, 3 AM $0.045
+0.53%
$132.16 million $11.74 million
Jul 25, 2 AM $0.0448
-0.09%
$131.46 million $11.9 million
Jul 25, 1 AM $0.0448
-0.32%
$131.58 million $11.98 million
Jul 25, 12 AM $0.0449
+0.12%
$132 million $12.01 million
Jul 24, 11 PM $0.0449
+0.21%
$131.84 million $12.09 million
Jul 24, 10 PM $0.0448
+0.28%
$131.56 million $11.67 million
Jul 24, 9 PM $0.0447
-0.26%
$131.2 million $11.83 million