The Sandbox Historical Data

SAND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0426
-0.01%
$125.16 million $7.23 million
Jul 28, 10 PM $0.0426
-0.63%
$125.17 million $7.43 million
Jul 28, 9 PM $0.0429
+0.01%
$125.97 million $7.84 million
Jul 28, 8 PM $0.0429
-0.06%
$125.95 million $7.87 million
Jul 28, 7 PM $0.0429
+0.26%
$126.03 million $7.96 million
Jul 28, 6 PM $0.0428
+0.51%
$125.7 million $7.91 million
Jul 28, 5 PM $0.0426
-1.16%
$125.05 million $8 million
Jul 28, 4 PM $0.0431
+0.64%
$126.51 million $8.05 million
Jul 28, 3 PM $0.0428
+0.70%
$125.7 million $8.17 million
Jul 28, 2 PM $0.0425
+0.88%
$124.82 million $8.85 million
Jul 28, 1 PM $0.0421
-1.11%
$123.73 million $9.42 million
Jul 28, 12 PM $0.0426
+0.29%
$125.12 million $9.22 million
Jul 28, 11 AM $0.0425
+0.05%
$124.76 million $9.11 million
Jul 28, 10 AM $0.0424
+0.08%
$124.7 million $8.91 million
Jul 28, 9 AM $0.0424
+0.17%
$124.6 million $8.83 million
Jul 28, 8 AM $0.0423
+0.00%
$124.39 million $8.78 million
Jul 28, 7 AM $0.0423
+0.09%
$124.38 million $8.79 million
Jul 28, 6 AM $0.0423
+0.03%
$124.27 million $8.66 million
Jul 28, 5 AM $0.0423
-0.47%
$124.23 million $8.63 million
Jul 28, 4 AM $0.0425
-0.24%
$124.82 million $8.51 million
Jul 28, 3 AM $0.0426
+0.28%
$125.12 million $8.48 million
Jul 28, 2 AM $0.0425
+0.56%
$124.77 million $8.53 million
Jul 28, 1 AM $0.0422
-2.17%
$124.07 million $8.46 million
Jul 28, 12 AM $0.0432
-0.48%
$126.82 million $7.9 million
Jul 27, 11 PM $0.0434
-0.09%
$127.43 million $8.5 million
Jul 27, 10 PM $0.0434
-2.37%
$127.54 million $8.58 million
Jul 27, 9 PM $0.0445
-0.04%
$130.64 million $8.22 million
Jul 27, 8 PM $0.0445
+0.72%
$130.7 million $8.19 million
Jul 27, 7 PM $0.0442
+0.21%
$129.77 million $8.15 million
Jul 27, 6 PM $0.0441
-0.49%
$129.49 million $8.14 million
Jul 27, 5 PM $0.0443
+0.11%
$130.13 million $7.97 million
Jul 27, 4 PM $0.0442
+0.28%
$129.99 million $7.89 million
Jul 27, 3 PM $0.0441
-0.24%
$129.63 million $7.76 million
Jul 27, 2 PM $0.0442
-2.23%
$129.94 million $7.33 million
Jul 27, 1 PM $0.0452
+0.48%
$132.9 million $6.67 million
Jul 27, 12 PM $0.045
+0.26%
$132.27 million $6.62 million
Jul 27, 11 AM $0.0449
-0.20%
$131.93 million $6.52 million
Jul 27, 10 AM $0.045
+0.06%
$132.2 million $6.59 million
Jul 27, 9 AM $0.045
-0.17%
$132.12 million $6.86 million
Jul 27, 8 AM $0.0451
-0.66%
$132.34 million $6.64 million
Jul 27, 7 AM $0.0454
-0.13%
$133.23 million $6.63 million
Jul 27, 6 AM $0.0454
-0.16%
$133.4 million $6.67 million
Jul 27, 5 AM $0.0455
+0.11%
$133.6 million $6.64 million
Jul 27, 4 AM $0.0454
+0.05%
$133.46 million $6.69 million
Jul 27, 3 AM $0.0454
-0.13%
$133.4 million $6.79 million
Jul 27, 2 AM $0.0455
-0.25%
$133.57 million $6.86 million
Jul 27, 1 AM $0.0456
-0.14%
$133.91 million $7.04 million
Jul 27, 12 AM $0.0456
-0.48%
$134.1 million $7.17 million
Jul 26, 11 PM $0.0459
+0.44%
$134.75 million $6.32 million
Jul 26, 10 PM $0.0457
+0.60%
$134.17 million $5.94 million