The Sandbox Historical Data

SAND Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.452
+0.55%
$1.12 billion $18.01 million
May 4, 2024 $0.449
-0.38%
$1.12 billion $21.31 million
May 3, 2024 $0.451
+3.91%
$1.12 billion $25.1 million
May 2, 2024 $0.434
+2.30%
$1.08 billion $26.5 million
May 1, 2024 $0.423
+1.17%
$1.06 billion $43.24 million
Apr 30, 2024 $0.418
-5.72%
$1.04 billion $35.25 million
Apr 29, 2024 $0.444
-1.04%
$1.1 billion $26.38 million
Apr 28, 2024 $0.448
-1.72%
$1.12 billion $20.18 million
Apr 27, 2024 $0.456
+0.22%
$1.13 billion $25.72 million
Apr 26, 2024 $0.455
-1.81%
$1.13 billion $27.05 million
Apr 25, 2024 $0.463
-0.17%
$1.15 billion $34.09 million
Apr 24, 2024 $0.464
-5.06%
$1.15 billion $51.2 million
Apr 23, 2024 $0.489
-0.47%
$1.21 billion $34.28 million
Apr 22, 2024 $0.491
+3.48%
$1.22 billion $34.62 million
Apr 21, 2024 $0.475
-1.67%
$1.18 billion $32.05 million
Apr 20, 2024 $0.483
+9.47%
$1.2 billion $38.14 million
Apr 19, 2024 $0.441
+0.26%
$1.09 billion $61.6 million
Apr 18, 2024 $0.44
+2.34%
$1.09 billion $44.25 million
Apr 17, 2024 $0.43
-1.40%
$1.07 billion $52.05 million
Apr 16, 2024 $0.436
+1.31%
$1.08 billion $54.91 million
Apr 15, 2024 $0.43
-3.39%
$1.07 billion $92.28 million
Apr 14, 2024 $0.445
+7.46%
$1.11 billion $130.52 million
Apr 13, 2024 $0.415
-19.12%
$1.03 billion $190.4 million
Apr 12, 2024 $0.513
-15.95%
$1.27 billion $118.33 million
Apr 11, 2024 $0.61
-0.19%
$1.51 billion $51.05 million
Apr 10, 2024 $0.611
-1.67%
$1.52 billion $64.84 million
Apr 9, 2024 $0.621
-4.27%
$1.54 billion $58.01 million
Apr 8, 2024 $0.649
+5.36%
$1.61 billion $55.71 million
Apr 7, 2024 $0.616
+0.95%
$1.53 billion $33.92 million
Apr 6, 2024 $0.61
+1.50%
$1.51 billion $27.88 million
Apr 5, 2024 $0.601
-1.05%
$1.49 billion $49.06 million
Apr 4, 2024 $0.608
+2.40%
$1.51 billion $53.03 million
Apr 3, 2024 $0.593
-2.11%
$1.47 billion $65.96 million
Apr 2, 2024 $0.606
-8.15%
$1.5 billion $88.95 million
Apr 1, 2024 $0.66
-6.09%
$1.64 billion $90.63 million
Mar 31, 2024 $0.703
+1.24%
$1.74 billion $41.84 million
Mar 30, 2024 $0.694
-2.85%
$1.72 billion $62.22 million
Mar 29, 2024 $0.715
+2.67%
$1.77 billion $109.18 million
Mar 28, 2024 $0.696
+1.82%
$1.73 billion $82.92 million
Mar 27, 2024 $0.684
-5.22%
$1.7 billion $134.38 million
Mar 26, 2024 $0.721
+3.82%
$1.79 billion $139.8 million
Mar 25, 2024 $0.695
+1.77%
$1.72 billion $97.37 million
Mar 24, 2024 $0.683
+1.90%
$1.69 billion $57.12 million
Mar 23, 2024 $0.67
+3.04%
$1.66 billion $104.81 million
Mar 22, 2024 $0.65
+2.00%
$1.61 billion $100.03 million
Mar 21, 2024 $0.637
-1.34%
$1.58 billion $82.19 million
Mar 20, 2024 $0.646
+13.42%
$1.6 billion $119.74 million
Mar 19, 2024 $0.569
-7.39%
$1.41 billion $127.76 million
Mar 18, 2024 $0.615
-5.39%
$1.53 billion $81.37 million
Mar 17, 2024 $0.65
+3.48%
$1.61 billion $93.53 million