The Sandbox Historical Data

SAND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0414
-0.17%
$121.48 million $5.98 million
Jul 31, 12 AM $0.0414
+0.46%
$121.69 million $5.71 million
Jul 30, 11 PM $0.0412
-0.45%
$121.13 million $5.64 million
Jul 30, 10 PM $0.0414
+0.02%
$121.67 million $5.53 million
Jul 30, 9 PM $0.0414
+0.04%
$121.65 million $5.46 million
Jul 30, 8 PM $0.0414
+0.28%
$121.6 million $5.49 million
Jul 30, 7 PM $0.0413
+0.77%
$121.26 million $5.73 million
Jul 30, 6 PM $0.041
-0.75%
$120.33 million $5.99 million
Jul 30, 5 PM $0.0413
+0.14%
$121.24 million $6.21 million
Jul 30, 4 PM $0.0412
+0.03%
$121.08 million $6.05 million
Jul 30, 3 PM $0.0412
-0.54%
$121.03 million $5.97 million
Jul 30, 2 PM $0.0414
+0.11%
$121.69 million $6.16 million
Jul 30, 1 PM $0.0414
+0.05%
$121.56 million $5.99 million
Jul 30, 12 PM $0.0414
+0.40%
$121.49 million $5.97 million
Jul 30, 11 AM $0.0412
+0.21%
$121.01 million $5.89 million
Jul 30, 10 AM $0.0411
-0.04%
$120.76 million $5.76 million
Jul 30, 9 AM $0.0411
-0.34%
$120.81 million $5.65 million
Jul 30, 8 AM $0.0413
+0.37%
$121.22 million $5.64 million
Jul 30, 7 AM $0.0411
-0.63%
$120.77 million $5.63 million
Jul 30, 6 AM $0.0414
+0.37%
$121.53 million $5.62 million
Jul 30, 5 AM $0.0412
+0.03%
$121.08 million $5.72 million
Jul 30, 4 AM $0.0412
-0.46%
$121.05 million $5.65 million
Jul 30, 3 AM $0.0414
-0.38%
$121.61 million $5.82 million
Jul 30, 2 AM $0.0416
-0.34%
$122.07 million $6.19 million
Jul 30, 1 AM $0.0417
+1.09%
$122.48 million $6.23 million
Jul 30, 12 AM $0.0412
+0.03%
$121.16 million $6.22 million
Jul 29, 11 PM $0.0412
+0.07%
$121.13 million $6.21 million
Jul 29, 10 PM $0.0412
+0.61%
$121.03 million $6.32 million
Jul 29, 9 PM $0.041
+0.79%
$120.3 million $6.29 million
Jul 29, 8 PM $0.0406
-0.73%
$119.36 million $6.07 million
Jul 29, 7 PM $0.0409
-1.90%
$120.24 million $5.62 million
Jul 29, 6 PM $0.0417
+0.68%
$122.58 million $6.36 million
Jul 29, 5 PM $0.0414
+0.97%
$121.75 million $6.12 million
Jul 29, 4 PM $0.041
-0.28%
$120.58 million $6.17 million
Jul 29, 3 PM $0.0412
+0.38%
$120.92 million $6.19 million
Jul 29, 2 PM $0.041
-0.67%
$120.46 million $6.69 million
Jul 29, 1 PM $0.0413
+0.18%
$121.27 million $6.78 million
Jul 29, 12 PM $0.0412
-0.37%
$121.06 million $7 million
Jul 29, 11 AM $0.0414
+0.45%
$121.51 million $7.1 million
Jul 29, 10 AM $0.0412
-0.04%
$120.96 million $7.27 million
Jul 29, 9 AM $0.0412
-0.05%
$121.01 million $7.2 million
Jul 29, 8 AM $0.0412
-0.53%
$121.07 million $7.23 million
Jul 29, 7 AM $0.0414
+0.06%
$121.72 million $7.24 million
Jul 29, 6 AM $0.0414
+0.38%
$121.64 million $7.3 million
Jul 29, 5 AM $0.0413
+0.15%
$121.18 million $7.22 million
Jul 29, 4 AM $0.0412
-0.20%
$121 million $7.26 million
Jul 29, 3 AM $0.0413
-1.64%
$121.24 million $6.98 million
Jul 29, 2 AM $0.042
-0.43%
$123.26 million $6.68 million
Jul 29, 1 AM $0.0421
-1.21%
$123.79 million $6.61 million
Jul 29, 12 AM $0.0427
+0.12%
$125.3 million $7.18 million