The Sandbox Historical Data

SAND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.328
+2.06%
$824.7 million $25.37 million
Jun 23, 2024 $0.321
-2.83%
$808.09 million $11.68 million
Jun 22, 2024 $0.331
-0.37%
$831.59 million $10.84 million
Jun 21, 2024 $0.332
+0.59%
$834.7 million $17.91 million
Jun 20, 2024 $0.33
+1.66%
$829.77 million $19.43 million
Jun 19, 2024 $0.324
+3.97%
$815.77 million $21.49 million
Jun 18, 2024 $0.312
-7.46%
$785.06 million $44.8 million
Jun 17, 2024 $0.337
-11.99%
$848.32 million $38.8 million
Jun 16, 2024 $0.383
-0.24%
$963.9 million $12.27 million
Jun 15, 2024 $0.384
+1.39%
$960.07 million $12.85 million
Jun 14, 2024 $0.379
-3.55%
$946.92 million $22.53 million
Jun 13, 2024 $0.393
-4.49%
$981.79 million $18.93 million
Jun 12, 2024 $0.411
+4.71%
$1.03 billion $23.64 million
Jun 11, 2024 $0.393
-4.97%
$981.74 million $29.03 million
Jun 10, 2024 $0.413
-2.16%
$1.03 billion $18.95 million
Jun 9, 2024 $0.422
+2.91%
$1.06 billion $17.4 million
Jun 8, 2024 $0.41
-5.60%
$1.03 billion $33.74 million
Jun 7, 2024 $0.435
-8.14%
$1.09 billion $47.55 million
Jun 6, 2024 $0.473
+0.53%
$1.18 billion $42.76 million
Jun 5, 2024 $0.471
+1.84%
$1.18 billion $25.92 million
Jun 4, 2024 $0.462
+1.91%
$1.16 billion $26.9 million
Jun 3, 2024 $0.454
+3.69%
$1.13 billion $46.51 million
Jun 2, 2024 $0.438
-0.11%
$1.09 billion $28.02 million
Jun 1, 2024 $0.438
+1.33%
$1.09 billion $15.59 million
May 31, 2024 $0.432
-1.42%
$1.08 billion $20.07 million
May 30, 2024 $0.438
-1.14%
$1.1 billion $22.14 million
May 29, 2024 $0.444
-1.40%
$1.11 billion $26.35 million
May 28, 2024 $0.45
-2.05%
$1.12 billion $28.88 million
May 27, 2024 $0.459
+4.14%
$1.15 billion $24.12 million
May 26, 2024 $0.441
-3.44%
$1.1 billion $17.04 million
May 25, 2024 $0.457
+2.05%
$1.14 billion $19.43 million
May 24, 2024 $0.448
+1.19%
$1.12 billion $25.02 million
May 23, 2024 $0.442
-3.08%
$1.11 billion $36.44 million
May 22, 2024 $0.456
-2.06%
$1.14 billion $24.73 million
May 21, 2024 $0.466
-0.27%
$1.16 billion $32.94 million
May 20, 2024 $0.467
+9.81%
$1.17 billion $34.92 million
May 19, 2024 $0.425
-4.69%
$1.06 billion $16.56 million
May 18, 2024 $0.446
-0.35%
$1.11 billion $13.5 million
May 17, 2024 $0.448
+2.72%
$1.12 billion $19.31 million
May 16, 2024 $0.436
-0.49%
$1.09 billion $22.47 million
May 15, 2024 $0.438
+7.92%
$1.09 billion $23.5 million
May 14, 2024 $0.406
-2.48%
$1.01 billion $19.24 million
May 13, 2024 $0.416
-0.17%
$1.04 billion $22.36 million
May 12, 2024 $0.417
-0.74%
$1.04 billion $12.51 million
May 11, 2024 $0.42
-0.44%
$1.05 billion $14.28 million
May 10, 2024 $0.422
-4.61%
$1.05 billion $23.87 million
May 9, 2024 $0.442
+2.65%
$1.1 billion $18.7 million
May 8, 2024 $0.431
-0.48%
$1.07 billion $22.72 million
May 7, 2024 $0.433
-2.22%
$1.08 billion $24.08 million
May 6, 2024 $0.443
-1.94%
$1.1 billion $28.47 million