The Sandbox Historical Data

SAND Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.0419
+0.84%
$123.02 million $4.43 million
Aug 2, 1 AM $0.0415
+0.60%
$121.99 million $4.56 million
Aug 2, 12 AM $0.0413
+0.65%
$121.27 million $4.64 million
Aug 1, 11 PM $0.041
+0.05%
$120.48 million $4.76 million
Aug 1, 10 PM $0.041
-0.07%
$120.42 million $4.93 million
Aug 1, 9 PM $0.041
+0.42%
$120.51 million $5.18 million
Aug 1, 8 PM $0.0409
-0.42%
$120 million $5.2 million
Aug 1, 7 PM $0.041
-0.01%
$120.51 million $5.16 million
Aug 1, 6 PM $0.041
-1.69%
$120.53 million $5.36 million
Aug 1, 5 PM $0.0417
-0.51%
$122.61 million $5.41 million
Aug 1, 4 PM $0.042
+0.08%
$123.24 million $5.72 million
Aug 1, 3 PM $0.0419
-0.26%
$123.14 million $5.76 million
Aug 1, 2 PM $0.042
+0.00%
$123.46 million $6.12 million
Aug 1, 1 PM $0.042
-0.26%
$123.46 million $6.61 million
Aug 1, 12 PM $0.0421
+0.04%
$123.78 million $6.94 million
Aug 1, 11 AM $0.0421
+0.08%
$123.72 million $7.21 million
Aug 1, 10 AM $0.0421
-0.12%
$123.63 million $7.66 million
Aug 1, 9 AM $0.0421
-0.35%
$123.77 million $8.61 million
Aug 1, 8 AM $0.0423
-0.40%
$124.21 million $9.31 million
Aug 1, 7 AM $0.0425
-1.12%
$124.71 million $10.46 million
Aug 1, 6 AM $0.0429
+0.23%
$126.11 million $15.16 million
Aug 1, 5 AM $0.0428
-0.25%
$125.82 million $16.04 million
Aug 1, 4 AM $0.0429
-0.35%
$126.14 million $16.08 million
Aug 1, 3 AM $0.0431
-0.81%
$126.58 million $16.05 million
Aug 1, 2 AM $0.0434
+0.68%
$127.61 million $15.97 million
Aug 1, 1 AM $0.0431
+1.05%
$126.76 million $15.81 million
Aug 1, 12 AM $0.0427
-0.02%
$125.45 million $15.98 million
Jul 31, 11 PM $0.0427
+0.44%
$125.47 million $15.95 million
Jul 31, 10 PM $0.0425
+0.38%
$124.92 million $15.9 million
Jul 31, 9 PM $0.0424
+0.60%
$124.44 million $15.77 million
Jul 31, 8 PM $0.0421
-0.12%
$123.7 million $15.87 million
Jul 31, 7 PM $0.0422
+0.27%
$123.85 million $15.99 million
Jul 31, 6 PM $0.042
-0.58%
$123.52 million $15.93 million
Jul 31, 5 PM $0.0423
+1.05%
$124.24 million $15.66 million
Jul 31, 4 PM $0.0419
-0.45%
$122.95 million $15.39 million
Jul 31, 3 PM $0.042
+0.05%
$123.5 million $15.44 million
Jul 31, 2 PM $0.042
-0.46%
$123.44 million $16.15 million
Jul 31, 1 PM $0.0422
-0.35%
$124.01 million $15.83 million
Jul 31, 12 PM $0.0424
+1.20%
$124.45 million $15.58 million
Jul 31, 11 AM $0.0419
+0.04%
$122.98 million $15.4 million
Jul 31, 10 AM $0.0418
-0.24%
$122.93 million $15.07 million
Jul 31, 9 AM $0.042
-0.98%
$123.24 million $14.37 million
Jul 31, 8 AM $0.0424
-2.14%
$124.45 million $13.61 million
Jul 31, 7 AM $0.0433
+1.74%
$127.17 million $12.37 million
Jul 31, 6 AM $0.0426
+2.32%
$125 million $7.15 million
Jul 31, 5 AM $0.0416
+0.66%
$122.17 million $6.27 million
Jul 31, 4 AM $0.0413
+0.09%
$121.37 million $6.29 million
Jul 31, 3 AM $0.0413
+0.44%
$121.26 million $6.22 million
Jul 31, 2 AM $0.0411
-0.62%
$120.73 million $6.05 million
Jul 31, 1 AM $0.0414
-0.17%
$121.48 million $5.98 million