The Sandbox Historical Data

SAND Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.267
+1.10%
$673.13 million $11.63 million
Aug 12, 2024 $0.264
+4.84%
$665.8 million $15.22 million
Aug 11, 2024 $0.252
-7.36%
$635.03 million $11.87 million
Aug 10, 2024 $0.272
+2.56%
$685.06 million $10.3 million
Aug 9, 2024 $0.265
-0.80%
$667.97 million $12.77 million
Aug 8, 2024 $0.267
+12.13%
$673.44 million $15.78 million
Aug 7, 2024 $0.238
-3.13%
$600.57 million $17.08 million
Aug 6, 2024 $0.246
+3.32%
$619.95 million $20.35 million
Aug 5, 2024 $0.238
-8.61%
$600.03 million $54.23 million
Aug 4, 2024 $0.26
-4.59%
$656.39 million $19.36 million
Aug 3, 2024 $0.273
-3.86%
$688.02 million $18.5 million
Aug 2, 2024 $0.284
-6.27%
$715.52 million $21.46 million
Aug 1, 2024 $0.303
-2.25%
$763.49 million $13.79 million
Jul 31, 2024 $0.31
-4.60%
$781.05 million $16.09 million
Jul 30, 2024 $0.325
-1.00%
$818.72 million $12.89 million
Jul 29, 2024 $0.328
-0.11%
$827.17 million $12.29 million
Jul 28, 2024 $0.328
-2.69%
$828.06 million $7.41 million
Jul 27, 2024 $0.337
+2.66%
$850.99 million $13.8 million
Jul 26, 2024 $0.329
+7.14%
$828.93 million $10.02 million
Jul 25, 2024 $0.307
-3.73%
$773.72 million $19.66 million
Jul 24, 2024 $0.319
-0.67%
$803.7 million $18.99 million
Jul 23, 2024 $0.321
-3.33%
$809.15 million $20.11 million
Jul 22, 2024 $0.332
-4.64%
$837.24 million $18.37 million
Jul 21, 2024 $0.348
+0.71%
$878.03 million $18.57 million
Jul 20, 2024 $0.346
+1.34%
$870.8 million $18.42 million
Jul 19, 2024 $0.341
+6.03%
$859.26 million $23.68 million
Jul 18, 2024 $0.322
-3.55%
$810.38 million $27.8 million
Jul 17, 2024 $0.334
-0.67%
$840.22 million $21.21 million
Jul 16, 2024 $0.336
-1.18%
$845.91 million $24.13 million
Jul 15, 2024 $0.34
+5.12%
$855.96 million $20.53 million
Jul 14, 2024 $0.323
+2.01%
$814.26 million $15.25 million
Jul 13, 2024 $0.317
+1.65%
$797.2 million $14.14 million
Jul 12, 2024 $0.312
+4.26%
$784.23 million $15.49 million
Jul 11, 2024 $0.299
-0.74%
$752.17 million $17.43 million
Jul 10, 2024 $0.301
+1.56%
$757.87 million $17.63 million
Jul 9, 2024 $0.297
+1.91%
$746.22 million $18.99 million
Jul 8, 2024 $0.291
+2.61%
$732.21 million $25.72 million
Jul 7, 2024 $0.284
-6.84%
$713.56 million $17.18 million
Jul 6, 2024 $0.304
+8.66%
$765.96 million $19.05 million
Jul 5, 2024 $0.28
-0.50%
$704.9 million $46.14 million
Jul 4, 2024 $0.281
-10.36%
$707.32 million $27.31 million
Jul 3, 2024 $0.314
-4.99%
$789.07 million $18.75 million
Jul 2, 2024 $0.33
+0.64%
$830.54 million $14.04 million
Jul 1, 2024 $0.328
-1.01%
$825.27 million $15.02 million
Jun 30, 2024 $0.331
+1.70%
$833.65 million $13.15 million
Jun 29, 2024 $0.326
-3.06%
$819.75 million $12.85 million
Jun 28, 2024 $0.336
-1.29%
$845.64 million $16.42 million
Jun 27, 2024 $0.341
+1.96%
$856.7 million $15.9 million
Jun 26, 2024 $0.334
-1.00%
$840.24 million $16.56 million
Jun 25, 2024 $0.337
+2.91%
$848.7 million $19.29 million