The Sandbox Historical Data

SAND Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.0425
+0.08%
$124.93 million $7.77 million
Aug 4, 2 AM $0.0425
-0.44%
$124.84 million $7.74 million
Aug 4, 1 AM $0.0427
+0.33%
$125.46 million $7.65 million
Aug 4, 12 AM $0.0426
-0.57%
$125.06 million $7.69 million
Aug 3, 11 PM $0.0428
+0.46%
$125.77 million $7.77 million
Aug 3, 10 PM $0.0426
-0.30%
$125.19 million $7.89 million
Aug 3, 9 PM $0.0427
+0.80%
$125.57 million $7.82 million
Aug 3, 8 PM $0.0424
-0.10%
$124.57 million $7.77 million
Aug 3, 7 PM $0.0424
-0.19%
$124.69 million $7.71 million
Aug 3, 6 PM $0.0425
+0.87%
$124.93 million $7.77 million
Aug 3, 5 PM $0.0422
+0.30%
$123.85 million $7.7 million
Aug 3, 4 PM $0.042
-0.12%
$123.48 million $7.45 million
Aug 3, 3 PM $0.0421
-0.12%
$123.63 million $6.77 million
Aug 3, 2 PM $0.0421
+0.16%
$123.78 million $7.47 million
Aug 3, 1 PM $0.0421
+0.85%
$123.57 million $7.52 million
Aug 3, 12 PM $0.0417
+0.20%
$122.53 million $7.86 million
Aug 3, 11 AM $0.0416
-0.02%
$122.28 million $7.63 million
Aug 3, 10 AM $0.0416
-0.07%
$122.31 million $7.5 million
Aug 3, 9 AM $0.0417
+0.37%
$122.39 million $7.48 million
Aug 3, 8 AM $0.0415
+0.89%
$121.94 million $7.07 million
Aug 3, 7 AM $0.0411
-0.49%
$120.87 million $6.68 million
Aug 3, 6 AM $0.0413
-2.43%
$121.47 million $6.48 million
Aug 3, 5 AM $0.0424
+0.72%
$124.49 million $6.03 million
Aug 3, 4 AM $0.0421
-0.85%
$123.59 million $5.94 million
Aug 3, 3 AM $0.0424
-0.23%
$124.65 million $5.29 million
Aug 3, 2 AM $0.0425
+0.36%
$124.94 million $5.27 million
Aug 3, 1 AM $0.0424
-0.62%
$124.49 million $5.3 million
Aug 3, 12 AM $0.0426
-0.68%
$125.27 million $5.2 million
Aug 2, 11 PM $0.0429
+0.22%
$126.12 million $5.06 million
Aug 2, 10 PM $0.0428
-1.08%
$125.84 million $4.82 million
Aug 2, 9 PM $0.0433
+0.24%
$127.22 million $4.77 million
Aug 2, 8 PM $0.0432
-0.16%
$126.91 million $4.71 million
Aug 2, 7 PM $0.0433
+0.10%
$127.11 million $4.76 million
Aug 2, 6 PM $0.0432
-0.12%
$126.98 million $4.58 million
Aug 2, 5 PM $0.0433
+0.35%
$127.14 million $4.83 million
Aug 2, 4 PM $0.0431
-1.07%
$126.7 million $4.83 million
Aug 2, 3 PM $0.0436
+0.87%
$128.07 million $4.68 million
Aug 2, 2 PM $0.0432
+0.43%
$126.95 million $4.61 million
Aug 2, 1 PM $0.043
-0.30%
$126.41 million $4.4 million
Aug 2, 12 PM $0.0432
+1.98%
$126.79 million $3.89 million
Aug 2, 11 AM $0.0423
+0.69%
$124.33 million $3.57 million
Aug 2, 10 AM $0.042
+0.08%
$123.48 million $3.51 million
Aug 2, 9 AM $0.042
+0.49%
$123.39 million $3.5 million
Aug 2, 8 AM $0.0418
+0.15%
$122.78 million $3.55 million
Aug 2, 7 AM $0.0417
+0.24%
$122.6 million $3.87 million
Aug 2, 6 AM $0.0416
-0.38%
$122.31 million $3.92 million
Aug 2, 5 AM $0.0418
-0.32%
$122.78 million $4.01 million
Aug 2, 4 AM $0.0419
+0.78%
$123.18 million $4.14 million
Aug 2, 3 AM $0.0416
-0.64%
$122.23 million $4.22 million
Aug 2, 2 AM $0.0419
+0.84%
$123.02 million $4.43 million