The Sandbox Historical Data

SAND Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.244
-2.27%
$643.03 million $17.58 million
Oct 1, 2024 $0.25
-7.62%
$657.89 million $24.62 million
Sep 30, 2024 $0.27
-6.93%
$712.29 million $16.42 million
Sep 29, 2024 $0.29
-0.71%
$765.25 million $12.04 million
Sep 28, 2024 $0.292
-2.65%
$754.68 million $13.49 million
Sep 27, 2024 $0.3
+3.44%
$775.15 million $17.98 million
Sep 26, 2024 $0.29
+5.04%
$749.45 million $15.65 million
Sep 25, 2024 $0.276
-2.72%
$713.42 million $14.81 million
Sep 24, 2024 $0.284
+2.19%
$733.34 million $14.8 million
Sep 23, 2024 $0.278
+0.35%
$717.4 million $12.63 million
Sep 22, 2024 $0.277
-3.90%
$714.84 million $11.6 million
Sep 21, 2024 $0.288
+6.02%
$743.87 million $13.02 million
Sep 20, 2024 $0.272
+1.40%
$701.79 million $11.89 million
Sep 19, 2024 $0.268
+4.53%
$692.29 million $14.64 million
Sep 18, 2024 $0.257
+1.85%
$662.29 million $11.21 million
Sep 17, 2024 $0.252
+3.72%
$650.28 million $9.36 million
Sep 16, 2024 $0.243
-1.11%
$626.98 million $9.62 million
Sep 15, 2024 $0.246
-3.75%
$634.07 million $8.31 million
Sep 14, 2024 $0.255
-2.30%
$658.61 million $10.79 million
Sep 13, 2024 $0.261
+0.64%
$674.09 million $11.63 million
Sep 12, 2024 $0.259
+2.01%
$669.79 million $10.28 million
Sep 11, 2024 $0.254
-0.14%
$656.61 million $10.18 million
Sep 10, 2024 $0.255
+0.15%
$657.55 million $9.38 million
Sep 9, 2024 $0.254
+4.08%
$656.57 million $9.66 million
Sep 8, 2024 $0.244
+1.92%
$630.82 million $6.89 million
Sep 7, 2024 $0.24
+2.05%
$617.66 million $8.68 million
Sep 6, 2024 $0.235
-3.65%
$605.23 million $18.12 million
Sep 5, 2024 $0.244
-2.50%
$628.16 million $10.12 million
Sep 4, 2024 $0.25
+3.40%
$644.24 million $13.66 million
Sep 3, 2024 $0.242
-3.44%
$623.07 million $9.59 million
Sep 2, 2024 $0.251
+6.25%
$645.27 million $13.69 million
Sep 1, 2024 $0.236
-6.37%
$607.44 million $10.52 million
Aug 31, 2024 $0.252
-1.39%
$648.76 million $6.69 million
Aug 30, 2024 $0.255
+1.16%
$657.89 million $12.44 million
Aug 29, 2024 $0.252
-0.61%
$650.41 million $14.28 million
Aug 28, 2024 $0.254
-2.29%
$654.37 million $16.44 million
Aug 27, 2024 $0.26
-6.73%
$669.43 million $15.14 million
Aug 26, 2024 $0.279
-5.30%
$718.01 million $12.84 million
Aug 25, 2024 $0.294
-3.02%
$758.24 million $13.73 million
Aug 24, 2024 $0.304
+1.14%
$766.01 million $14.96 million
Aug 23, 2024 $0.3
+8.81%
$757.45 million $17.16 million
Aug 22, 2024 $0.276
+0.57%
$696.11 million $10.55 million
Aug 21, 2024 $0.274
+4.88%
$692.18 million $11.21 million
Aug 20, 2024 $0.261
+0.53%
$659.97 million $10.29 million
Aug 19, 2024 $0.26
+1.88%
$656.46 million $10.59 million
Aug 18, 2024 $0.255
+1.44%
$644.29 million $11.64 million
Aug 17, 2024 $0.252
+1.05%
$635.03 million $7.6 million
Aug 16, 2024 $0.249
+0.53%
$628.41 million $12.1 million
Aug 15, 2024 $0.248
-3.14%
$624.94 million $14.58 million
Aug 14, 2024 $0.256
-4.15%
$645.22 million $14.36 million