The Sandbox Historical Data

SAND Page 14
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0414
-0.21%
$121.58 million $6.01 million
Aug 6, 4 AM $0.0415
+0.14%
$121.84 million $6.1 million
Aug 6, 3 AM $0.0414
-0.02%
$121.67 million $6.13 million
Aug 6, 2 AM $0.0414
+0.08%
$121.69 million $6.15 million
Aug 6, 1 AM $0.0414
-0.93%
$121.6 million $6.04 million
Aug 6, 12 AM $0.0418
+0.47%
$122.73 million $6.12 million
Aug 5, 11 PM $0.0416
-0.30%
$122.16 million $6.1 million
Aug 5, 10 PM $0.0417
-0.04%
$122.52 million $6.04 million
Aug 5, 9 PM $0.0417
-0.70%
$122.57 million $6.01 million
Aug 5, 8 PM $0.042
+0.67%
$123.44 million $6 million
Aug 5, 7 PM $0.0417
-0.06%
$122.62 million $5.8 million
Aug 5, 6 PM $0.0418
+0.10%
$122.7 million $5.76 million
Aug 5, 5 PM $0.0417
+0.49%
$122.58 million $5.68 million
Aug 5, 4 PM $0.0415
+0.27%
$121.99 million $5.64 million
Aug 5, 3 PM $0.0414
-0.52%
$121.66 million $5.59 million
Aug 5, 2 PM $0.0416
+0.74%
$122.3 million $5.94 million
Aug 5, 1 PM $0.0413
-0.37%
$121.4 million $5.85 million
Aug 5, 12 PM $0.0415
+0.64%
$121.85 million $5.81 million
Aug 5, 11 AM $0.0412
-0.55%
$121.07 million $5.72 million
Aug 5, 10 AM $0.0414
-1.09%
$121.75 million $5.58 million
Aug 5, 9 AM $0.0419
-0.10%
$123.08 million $5.33 million
Aug 5, 8 AM $0.0419
-0.02%
$123.2 million $5.48 million
Aug 5, 7 AM $0.0419
-0.48%
$123.23 million $5.42 million
Aug 5, 6 AM $0.0421
-0.01%
$123.82 million $5.36 million
Aug 5, 5 AM $0.0422
+0.42%
$123.83 million $4.36 million
Aug 5, 4 AM $0.042
+0.75%
$123.31 million $4.23 million
Aug 5, 3 AM $0.0417
-1.21%
$122.39 million $5.07 million
Aug 5, 2 AM $0.0422
+1.76%
$123.9 million $4.2 million
Aug 5, 1 AM $0.0414
+0.15%
$121.75 million $5.12 million
Aug 5, 12 AM $0.0414
+0.17%
$121.57 million $5.05 million
Aug 4, 11 PM $0.0413
-0.67%
$121.36 million $4.81 million
Aug 4, 10 PM $0.0416
+0.36%
$122.18 million $4.83 million
Aug 4, 9 PM $0.0414
-0.71%
$121.75 million $4.92 million
Aug 4, 8 PM $0.0417
-0.31%
$122.61 million $4.12 million
Aug 4, 7 PM $0.0419
-0.20%
$122.99 million $4.13 million
Aug 4, 6 PM $0.042
-0.06%
$123.24 million $4.16 million
Aug 4, 5 PM $0.042
+1.31%
$123.32 million $4.21 million
Aug 4, 4 PM $0.0414
-0.46%
$121.73 million $5.28 million
Aug 4, 3 PM $0.0416
-0.17%
$122.29 million $5.85 million
Aug 4, 2 PM $0.0417
+0.08%
$122.54 million $6.31 million
Aug 4, 1 PM $0.0417
-0.38%
$122.44 million $6.27 million
Aug 4, 12 PM $0.0418
-0.20%
$122.91 million $6.2 million
Aug 4, 11 AM $0.0419
-0.41%
$123.16 million $6.61 million
Aug 4, 10 AM $0.0421
+0.54%
$123.67 million $6.61 million
Aug 4, 9 AM $0.0419
-0.30%
$123.01 million $6.53 million
Aug 4, 8 AM $0.042
-0.02%
$123.38 million $6.78 million
Aug 4, 7 AM $0.042
-0.01%
$123.4 million $6.99 million
Aug 4, 6 AM $0.042
-0.71%
$123.42 million $7.14 million
Aug 4, 5 AM $0.0423
-0.55%
$124.3 million $7.29 million
Aug 4, 4 AM $0.0425
+0.04%
$124.98 million $7.35 million