The Sandbox Historical Data

SAND Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.348
+4.32%
$920.38 million $48.44 million
Nov 20, 2024 $0.333
-4.60%
$882.09 million $40.22 million
Nov 19, 2024 $0.349
-2.92%
$924.63 million $47.47 million
Nov 18, 2024 $0.36
+3.21%
$952.18 million $87.52 million
Nov 17, 2024 $0.349
-11.63%
$922.41 million $133.9 million
Nov 16, 2024 $0.394
+35.51%
$1.04 billion $235.6 million
Nov 15, 2024 $0.291
+6.00%
$770.42 million $36.46 million
Nov 14, 2024 $0.275
-3.28%
$726.82 million $42.5 million
Nov 13, 2024 $0.284
-5.86%
$751.46 million $60.93 million
Nov 12, 2024 $0.302
-1.29%
$798.63 million $89.69 million
Nov 11, 2024 $0.306
+5.76%
$809.29 million $53.55 million
Nov 10, 2024 $0.289
+4.95%
$765.06 million $52.99 million
Nov 9, 2024 $0.275
+4.05%
$728.97 million $23.15 million
Nov 8, 2024 $0.265
+2.68%
$700.63 million $22.09 million
Nov 7, 2024 $0.258
+0.90%
$682.36 million $19.93 million
Nov 6, 2024 $0.256
+7.79%
$676.31 million $23.02 million
Nov 5, 2024 $0.237
+4.17%
$627.38 million $10.88 million
Nov 4, 2024 $0.228
-2.13%
$602.2 million $10.78 million
Nov 3, 2024 $0.233
-3.01%
$615.47 million $15.02 million
Nov 2, 2024 $0.24
-1.87%
$634.4 million $8.92 million
Nov 1, 2024 $0.244
+0.29%
$646.47 million $15.37 million
Oct 31, 2024 $0.244
-5.04%
$644.78 million $14.35 million
Oct 30, 2024 $0.257
-1.27%
$679.1 million $15.12 million
Oct 29, 2024 $0.26
+2.68%
$687.84 million $17.99 million
Oct 28, 2024 $0.253
+0.54%
$669.81 million $14.3 million
Oct 27, 2024 $0.252
+1.48%
$666.03 million $7.89 million
Oct 26, 2024 $0.248
+1.88%
$656.38 million $16.49 million
Oct 25, 2024 $0.244
-8.55%
$644.36 million $18.62 million
Oct 24, 2024 $0.266
+0.75%
$704.58 million $13.95 million
Oct 23, 2024 $0.264
-4.53%
$699.61 million $16.99 million
Oct 22, 2024 $0.277
+0.20%
$733.02 million $17.36 million
Oct 21, 2024 $0.276
-3.56%
$731.57 million $22.16 million
Oct 20, 2024 $0.287
+2.04%
$758.53 million $30.18 million
Oct 19, 2024 $0.281
+0.12%
$743.52 million $51.93 million
Oct 18, 2024 $0.281
+8.60%
$742.65 million $19.15 million
Oct 17, 2024 $0.259
-3.94%
$684.05 million $13.33 million
Oct 16, 2024 $0.269
-0.36%
$712.03 million $12.95 million
Oct 15, 2024 $0.27
-2.42%
$714.63 million $18.77 million
Oct 14, 2024 $0.277
+6.06%
$732.4 million $14.77 million
Oct 13, 2024 $0.261
-1.46%
$690.53 million $12.87 million
Oct 12, 2024 $0.265
+2.26%
$698.17 million $9.43 million
Oct 11, 2024 $0.259
+4.53%
$682.48 million $9.55 million
Oct 10, 2024 $0.248
+0.78%
$652.9 million $10.22 million
Oct 9, 2024 $0.246
-2.06%
$647.94 million $11.22 million
Oct 8, 2024 $0.251
-1.35%
$661.54 million $12.03 million
Oct 7, 2024 $0.254
-1.26%
$670.49 million $12.41 million
Oct 6, 2024 $0.257
+2.12%
$678.75 million $7.25 million
Oct 5, 2024 $0.252
-0.22%
$664.65 million $7.94 million
Oct 4, 2024 $0.253
+2.93%
$666.04 million $12.83 million
Oct 3, 2024 $0.245
+0.64%
$647.15 million $15.31 million