The Sandbox Historical Data

SAND Page 13
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0413
+0.16%
$121.42 million $5.21 million
Aug 8, 5 AM $0.0413
-0.06%
$121.22 million $5.41 million
Aug 8, 4 AM $0.0413
+0.24%
$121.3 million $5.56 million
Aug 8, 3 AM $0.0412
-0.18%
$121.01 million $5.58 million
Aug 8, 2 AM $0.0413
-0.05%
$121.22 million $5.62 million
Aug 8, 1 AM $0.0413
+0.62%
$121.28 million $5.7 million
Aug 8, 12 AM $0.041
-0.51%
$120.53 million $5.7 million
Aug 7, 11 PM $0.0412
+0.50%
$121.15 million $5.67 million
Aug 7, 10 PM $0.041
-0.38%
$120.55 million $5.67 million
Aug 7, 9 PM $0.0412
+0.26%
$121.01 million $5.64 million
Aug 7, 8 PM $0.0411
-0.22%
$120.7 million $5.64 million
Aug 7, 7 PM $0.0412
-0.03%
$120.97 million $5.67 million
Aug 7, 6 PM $0.0412
-0.08%
$121 million $5.72 million
Aug 7, 5 PM $0.0412
-0.34%
$121.1 million $5.7 million
Aug 7, 4 PM $0.0414
-0.14%
$121.54 million $5.68 million
Aug 7, 3 PM $0.0414
+0.75%
$121.71 million $5.64 million
Aug 7, 2 PM $0.0411
-0.77%
$120.8 million $5.85 million
Aug 7, 1 PM $0.0414
-0.07%
$121.74 million $5.7 million
Aug 7, 12 PM $0.0415
+0.15%
$121.82 million $5.71 million
Aug 7, 11 AM $0.0414
-0.18%
$121.64 million $5.54 million
Aug 7, 10 AM $0.0415
-0.07%
$121.85 million $5.5 million
Aug 7, 9 AM $0.0415
-0.48%
$121.94 million $5.58 million
Aug 7, 8 AM $0.0417
-0.21%
$122.52 million $5.62 million
Aug 7, 7 AM $0.0418
+0.34%
$122.78 million $5.51 million
Aug 7, 6 AM $0.0417
-0.16%
$122.37 million $5.38 million
Aug 7, 5 AM $0.0417
+1.85%
$122.56 million $5.28 million
Aug 7, 4 AM $0.041
-0.25%
$120.33 million $5.03 million
Aug 7, 3 AM $0.0411
-0.49%
$120.64 million $5 million
Aug 7, 2 AM $0.0413
-0.37%
$121.23 million $4.92 million
Aug 7, 1 AM $0.0414
+0.61%
$121.68 million $4.88 million
Aug 7, 12 AM $0.0412
+0.12%
$120.94 million $4.88 million
Aug 6, 11 PM $0.0411
-0.22%
$120.79 million $5.16 million
Aug 6, 10 PM $0.0412
-0.62%
$121.06 million $5.08 million
Aug 6, 9 PM $0.0415
+0.80%
$121.82 million $5.15 million
Aug 6, 8 PM $0.0411
+0.34%
$120.85 million $5.1 million
Aug 6, 7 PM $0.041
-0.17%
$120.44 million $5.19 million
Aug 6, 6 PM $0.0411
+0.02%
$120.65 million $5.18 million
Aug 6, 5 PM $0.0411
-0.64%
$120.63 million $5.25 million
Aug 6, 4 PM $0.0413
+0.41%
$121.4 million $5.21 million
Aug 6, 3 PM $0.0412
-0.06%
$120.91 million $5.25 million
Aug 6, 2 PM $0.0412
+0.05%
$120.98 million $5.44 million
Aug 6, 1 PM $0.0412
-0.06%
$120.92 million $5.5 million
Aug 6, 12 PM $0.0412
+0.01%
$120.99 million $5.48 million
Aug 6, 11 AM $0.0412
+0.36%
$120.99 million $5.53 million
Aug 6, 10 AM $0.041
-0.03%
$120.55 million $5.74 million
Aug 6, 9 AM $0.041
-1.08%
$120.59 million $5.87 million
Aug 6, 8 AM $0.0415
+0.09%
$121.91 million $5.72 million
Aug 6, 7 AM $0.0415
-0.14%
$121.8 million $5.84 million
Aug 6, 6 AM $0.0415
+0.32%
$121.98 million $5.83 million
Aug 6, 5 AM $0.0414
-0.21%
$121.58 million $6.01 million