The Sandbox Historical Data

SAND Page 12
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0417
-0.30%
$122.44 million $4.71 million
Aug 10, 7 AM $0.0418
-0.21%
$122.81 million $4.71 million
Aug 10, 6 AM $0.0419
+0.02%
$123.08 million $4.51 million
Aug 10, 5 AM $0.0419
+0.91%
$123.05 million $4.43 million
Aug 10, 4 AM $0.0415
+0.39%
$121.94 million $4.52 million
Aug 10, 3 AM $0.0413
-0.42%
$121.46 million $4.59 million
Aug 10, 2 AM $0.0415
-0.17%
$121.97 million $4.6 million
Aug 10, 1 AM $0.0416
+0.67%
$122.18 million $4.57 million
Aug 10, 12 AM $0.0413
+0.45%
$121.37 million $4.6 million
Aug 9, 11 PM $0.0411
-1.34%
$120.83 million $4.52 million
Aug 9, 10 PM $0.0417
-0.36%
$122.47 million $4.43 million
Aug 9, 9 PM $0.0418
+0.28%
$122.91 million $4.14 million
Aug 9, 8 PM $0.0417
+0.17%
$122.57 million $4.26 million
Aug 9, 7 PM $0.0417
+0.26%
$122.36 million $4.13 million
Aug 9, 6 PM $0.0415
-0.03%
$122.04 million $4.2 million
Aug 9, 5 PM $0.0416
-0.29%
$122.08 million $4.29 million
Aug 9, 4 PM $0.0417
+0.18%
$122.44 million $4.38 million
Aug 9, 3 PM $0.0416
-0.04%
$122.22 million $4.4 million
Aug 9, 2 PM $0.0416
+0.11%
$122.26 million $4.36 million
Aug 9, 1 PM $0.0416
+0.03%
$122.13 million $4.43 million
Aug 9, 12 PM $0.0416
-0.13%
$122.09 million $4.48 million
Aug 9, 11 AM $0.0416
-0.05%
$122.26 million $4.49 million
Aug 9, 10 AM $0.0416
-0.28%
$122.32 million $4.53 million
Aug 9, 9 AM $0.0418
+0.12%
$122.66 million $4.38 million
Aug 9, 8 AM $0.0417
+0.05%
$122.52 million $4.34 million
Aug 9, 7 AM $0.0417
-0.82%
$122.46 million $4.33 million
Aug 9, 6 AM $0.042
+0.60%
$123.47 million $4.3 million
Aug 9, 5 AM $0.0418
-0.38%
$122.73 million $4.23 million
Aug 9, 4 AM $0.0419
+0.30%
$123.2 million $4.2 million
Aug 9, 3 AM $0.0418
+0.57%
$122.83 million $4.12 million
Aug 9, 2 AM $0.0416
-0.23%
$122.13 million $4.13 million
Aug 9, 1 AM $0.0417
+0.16%
$122.4 million $4.17 million
Aug 9, 12 AM $0.0416
-0.24%
$122.2 million $4.11 million
Aug 8, 11 PM $0.0417
+0.16%
$122.49 million $4.15 million
Aug 8, 10 PM $0.0416
-0.75%
$122.3 million $4.25 million
Aug 8, 9 PM $0.0419
+0.05%
$123.22 million $4.19 million
Aug 8, 8 PM $0.0419
+0.18%
$123.16 million $4.08 million
Aug 8, 7 PM $0.0418
-0.17%
$122.94 million $4.14 million
Aug 8, 6 PM $0.0419
-0.22%
$123.15 million $4.12 million
Aug 8, 5 PM $0.042
+0.56%
$123.42 million $4.11 million
Aug 8, 4 PM $0.0418
+0.53%
$122.73 million $4.17 million
Aug 8, 3 PM $0.0416
+0.12%
$122.09 million $4.16 million
Aug 8, 2 PM $0.0415
+0.32%
$121.95 million $4.46 million
Aug 8, 1 PM $0.0414
-0.04%
$121.56 million $4.58 million
Aug 8, 12 PM $0.0414
-0.01%
$121.61 million $4.63 million
Aug 8, 11 AM $0.0414
-0.17%
$121.64 million $4.8 million
Aug 8, 10 AM $0.0415
+0.03%
$121.84 million $4.76 million
Aug 8, 9 AM $0.0415
+0.35%
$121.81 million $4.82 million
Aug 8, 8 AM $0.0413
+0.05%
$121.39 million $4.9 million
Aug 8, 7 AM $0.0413
-0.08%
$121.32 million $5.03 million