The Sandbox Historical Data

SAND Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0398
+0.18%
$116.8 million $5.82 million
Aug 12, 8 AM $0.0397
-0.60%
$116.59 million $5.9 million
Aug 12, 7 AM $0.0399
+0.16%
$117.29 million $6.06 million
Aug 12, 6 AM $0.0399
-0.10%
$117.1 million $5.97 million
Aug 12, 5 AM $0.0399
-0.19%
$117.22 million $5.98 million
Aug 12, 4 AM $0.04
-0.35%
$117.45 million $5.96 million
Aug 12, 3 AM $0.0401
-0.35%
$117.86 million $5.86 million
Aug 12, 2 AM $0.0403
+0.06%
$118.27 million $5.86 million
Aug 12, 1 AM $0.0402
+0.25%
$118.21 million $5.84 million
Aug 12, 12 AM $0.0401
-0.07%
$117.92 million $5.81 million
Aug 11, 11 PM $0.0402
-0.04%
$117.99 million $5.89 million
Aug 11, 10 PM $0.0402
-0.01%
$118.04 million $5.92 million
Aug 11, 9 PM $0.0402
+0.34%
$118.05 million $5.84 million
Aug 11, 8 PM $0.04
+0.45%
$117.65 million $5.83 million
Aug 11, 7 PM $0.0399
+0.78%
$117.13 million $5.95 million
Aug 11, 6 PM $0.0396
+0.03%
$116.22 million $5.88 million
Aug 11, 5 PM $0.0395
-0.38%
$116.18 million $5.83 million
Aug 11, 4 PM $0.0397
-0.49%
$116.63 million $5.7 million
Aug 11, 3 PM $0.0399
-0.68%
$117.2 million $5.64 million
Aug 11, 2 PM $0.0402
-1.21%
$118 million $5.7 million
Aug 11, 1 PM $0.0407
+0.20%
$119.44 million $5.43 million
Aug 11, 12 PM $0.0406
-0.44%
$119.21 million $5.24 million
Aug 11, 11 AM $0.0408
+0.24%
$119.73 million $4.95 million
Aug 11, 10 AM $0.0407
+0.09%
$119.45 million $4.99 million
Aug 11, 9 AM $0.0406
+0.07%
$119.34 million $5.01 million
Aug 11, 8 AM $0.0406
-0.65%
$119.26 million $4.91 million
Aug 11, 7 AM $0.0409
-0.13%
$120.04 million $4.68 million
Aug 11, 6 AM $0.0409
-0.29%
$120.2 million $4.76 million
Aug 11, 5 AM $0.041
-0.08%
$120.55 million $4.83 million
Aug 11, 4 AM $0.0411
-0.12%
$120.65 million $4.76 million
Aug 11, 3 AM $0.0411
-0.13%
$120.8 million $4.71 million
Aug 11, 2 AM $0.0412
-0.11%
$120.95 million $4.72 million
Aug 11, 1 AM $0.0412
-0.03%
$121.08 million $4.76 million
Aug 11, 12 AM $0.0412
-0.04%
$121.12 million $4.81 million
Aug 10, 11 PM $0.0412
-0.01%
$121.17 million $4.7 million
Aug 10, 10 PM $0.0413
+0.17%
$121.18 million $4.78 million
Aug 10, 9 PM $0.0412
-0.16%
$120.97 million $5.06 million
Aug 10, 8 PM $0.0412
-0.80%
$121.17 million $5.03 million
Aug 10, 7 PM $0.0416
+0.32%
$122.15 million $5.04 million
Aug 10, 6 PM $0.0414
+0.08%
$121.76 million $4.92 million
Aug 10, 5 PM $0.0414
+0.24%
$121.66 million $4.89 million
Aug 10, 4 PM $0.0413
-0.47%
$121.36 million $4.86 million
Aug 10, 3 PM $0.0415
-0.55%
$121.93 million $4.81 million
Aug 10, 2 PM $0.0417
+0.01%
$122.6 million $4.9 million
Aug 10, 1 PM $0.0417
-0.36%
$122.59 million $4.9 million
Aug 10, 12 PM $0.0419
-0.25%
$123.03 million $4.88 million
Aug 10, 11 AM $0.042
+0.91%
$123.34 million $4.75 million
Aug 10, 10 AM $0.0416
+0.24%
$122.23 million $4.61 million
Aug 10, 9 AM $0.0415
-0.41%
$121.94 million $4.68 million
Aug 10, 8 AM $0.0417
-0.30%
$122.44 million $4.71 million