The Sandbox Historical Data

SAND Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0388
+0.27%
$113.95 million $4.5 million
Aug 14, 10 AM $0.0387
+0.91%
$113.64 million $4.48 million
Aug 14, 9 AM $0.0383
-0.25%
$112.62 million $4.26 million
Aug 14, 8 AM $0.0384
+0.19%
$112.91 million $4.36 million
Aug 14, 7 AM $0.0384
-0.05%
$112.69 million $4.37 million
Aug 14, 6 AM $0.0384
-0.67%
$112.75 million $4.25 million
Aug 14, 5 AM $0.0386
+0.25%
$113.51 million $4.29 million
Aug 14, 4 AM $0.0385
+0.21%
$113.22 million $4.31 million
Aug 14, 3 AM $0.0385
+0.08%
$112.99 million $4.27 million
Aug 14, 2 AM $0.0384
+0.09%
$112.89 million $4.26 million
Aug 14, 1 AM $0.0384
-0.26%
$112.79 million $4.14 million
Aug 14, 12 AM $0.0385
-0.43%
$113.08 million $4.2 million
Aug 13, 11 PM $0.0387
+0.24%
$113.57 million $4.36 million
Aug 13, 10 PM $0.0386
-0.24%
$113.3 million $4.37 million
Aug 13, 9 PM $0.0387
+0.81%
$113.58 million $4.46 million
Aug 13, 8 PM $0.0384
-0.33%
$112.67 million $4.67 million
Aug 13, 7 PM $0.0385
+0.12%
$113.04 million $4.58 million
Aug 13, 6 PM $0.0384
+0.32%
$112.9 million $4.58 million
Aug 13, 5 PM $0.0383
-0.11%
$112.53 million $4.61 million
Aug 13, 4 PM $0.0384
-1.58%
$112.66 million $4.59 million
Aug 13, 3 PM $0.039
-0.76%
$114.47 million $4.29 million
Aug 13, 2 PM $0.0393
+0.49%
$115.35 million $4.79 million
Aug 13, 1 PM $0.0391
+0.17%
$114.78 million $4.82 million
Aug 13, 12 PM $0.039
+0.50%
$114.59 million $4.87 million
Aug 13, 11 AM $0.0388
-0.19%
$114.02 million $5.08 million
Aug 13, 10 AM $0.0389
+0.04%
$114.25 million $5.08 million
Aug 13, 9 AM $0.0389
+0.29%
$114.2 million $5.15 million
Aug 13, 8 AM $0.0388
-0.10%
$113.87 million $5.03 million
Aug 13, 7 AM $0.0388
-0.28%
$113.98 million $5.11 million
Aug 13, 6 AM $0.0389
+0.10%
$114.3 million $5.27 million
Aug 13, 5 AM $0.0389
+0.18%
$114.18 million $4.97 million
Aug 13, 4 AM $0.0388
+0.31%
$113.98 million $4.98 million
Aug 13, 3 AM $0.0387
+0.33%
$113.62 million $5.18 million
Aug 13, 2 AM $0.0386
-0.10%
$113.25 million $5.22 million
Aug 13, 1 AM $0.0386
+0.57%
$113.37 million $5.16 million
Aug 13, 12 AM $0.0384
+0.49%
$112.73 million $4.99 million
Aug 12, 11 PM $0.0382
+0.27%
$112.18 million $4.9 million
Aug 12, 10 PM $0.0381
-0.12%
$111.87 million $4.93 million
Aug 12, 9 PM $0.0381
-1.43%
$112.02 million $4.81 million
Aug 12, 8 PM $0.0387
+0.02%
$113.64 million $4.53 million
Aug 12, 7 PM $0.0387
-0.72%
$113.62 million $4.6 million
Aug 12, 6 PM $0.039
-0.74%
$114.44 million $4.08 million
Aug 12, 5 PM $0.0392
+0.09%
$115.29 million $4.16 million
Aug 12, 4 PM $0.0392
-0.27%
$115.19 million $4.27 million
Aug 12, 3 PM $0.0393
-0.13%
$115.5 million $4.4 million
Aug 12, 2 PM $0.0394
-0.66%
$115.65 million $4.77 million
Aug 12, 1 PM $0.0396
-1.09%
$116.41 million $5.51 million
Aug 12, 12 PM $0.0401
+0.14%
$117.69 million $4.89 million
Aug 12, 11 AM $0.04
+0.50%
$117.52 million $5.01 million
Aug 12, 10 AM $0.0398
+0.12%
$116.94 million $5.88 million