The Sandbox Historical Data

SAND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.292
+5.09%
$718.99 million $36.8 million
Jun 8, 2025 $0.278
+0.03%
$684.14 million $25 million
Jun 7, 2025 $0.278
+2.96%
$683.93 million $24.12 million
Jun 6, 2025 $0.27
+4.82%
$664.26 million $44.26 million
Jun 5, 2025 $0.257
-5.96%
$633.72 million $56.85 million
Jun 4, 2025 $0.273
-2.77%
$673.9 million $36.87 million
Jun 3, 2025 $0.281
-0.16%
$693.07 million $41.1 million
Jun 2, 2025 $0.282
+2.35%
$694.2 million $39.92 million
Jun 1, 2025 $0.275
+1.43%
$678.23 million $39.9 million
May 31, 2025 $0.271
+0.55%
$668.65 million $54.71 million
May 30, 2025 $0.27
-8.24%
$664.98 million $90.71 million
May 29, 2025 $0.294
-4.19%
$724.68 million $59.49 million
May 28, 2025 $0.307
-0.83%
$756.34 million $50.53 million
May 27, 2025 $0.309
+1.63%
$762.64 million $46.54 million
May 26, 2025 $0.304
-1.51%
$750.35 million $43.71 million
May 25, 2025 $0.309
+1.04%
$761.87 million $50.91 million
May 24, 2025 $0.306
-0.76%
$753.95 million $49.63 million
May 23, 2025 $0.308
-8.45%
$759.7 million $97.72 million
May 22, 2025 $0.337
+5.73%
$829.82 million $86.57 million
May 21, 2025 $0.318
+1.50%
$784.84 million $81.1 million
May 20, 2025 $0.314
+0.83%
$773.27 million $65.21 million
May 19, 2025 $0.311
-3.04%
$766.87 million $71.47 million
May 18, 2025 $0.321
+6.40%
$790.98 million $79.27 million
May 17, 2025 $0.302
-4.85%
$743.4 million $65.91 million
May 16, 2025 $0.317
-1.35%
$781.3 million $67.34 million
May 15, 2025 $0.321
-8.74%
$792.02 million $109.56 million
May 14, 2025 $0.352
-3.08%
$867.91 million $160.15 million
May 13, 2025 $0.363
+1.25%
$895.42 million $102.06 million
May 12, 2025 $0.359
+0.17%
$884.33 million $140.84 million
May 11, 2025 $0.358
-2.40%
$882.77 million $91.34 million
May 10, 2025 $0.367
+9.88%
$904.59 million $105.1 million
May 9, 2025 $0.334
+6.44%
$823.25 million $103.53 million
May 8, 2025 $0.314
+14.20%
$773.48 million $89.64 million
May 7, 2025 $0.275
+1.43%
$677.31 million $41.02 million
May 6, 2025 $0.271
-1.74%
$667.63 million $44.48 million
May 5, 2025 $0.276
-0.18%
$679.51 million $39.53 million
May 4, 2025 $0.276
-2.54%
$680.76 million $38.96 million
May 3, 2025 $0.283
-6.02%
$698.52 million $36.03 million
May 2, 2025 $0.302
-0.12%
$743.28 million $49.95 million
May 1, 2025 $0.302
+2.45%
$744.17 million $45.06 million
Apr 30, 2025 $0.295
+1.18%
$726.23 million $55.05 million
Apr 29, 2025 $0.291
-2.92%
$717.73 million $20.61 million
Apr 28, 2025 $0.3
+1.70%
$739.31 million $54.47 million
Apr 27, 2025 $0.295
-5.21%
$726.97 million $37.18 million
Apr 26, 2025 $0.311
+1.59%
$766.93 million $54.75 million
Apr 25, 2025 $0.306
+1.06%
$754.85 million $65.17 million
Apr 24, 2025 $0.303
+1.95%
$746.91 million $67.79 million
Apr 23, 2025 $0.297
+1.03%
$732.64 million $75.24 million
Apr 22, 2025 $0.294
+8.12%
$725.05 million $63.27 million
Apr 21, 2025 $0.272
+0.78%
$670.56 million $85.05 million