The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0383
-10.24%
$112.57 million $237.06 million
Jul 2026 $0.0427
-8.15%
$125.48 million $206.91 million
Jun 2026 $0.0465
-33.46%
$136.59 million $253.67 million
May 2026 $0.0699
-3.13%
$205.36 million $256.81 million
Apr 2026 $0.0724
-4.17%
$212.03 million $617.6 million
Mar 2026 $0.0756
-10.53%
$221.96 million $406.15 million
Feb 2026 $0.0844
-17.18%
$225.25 million $643.82 million
Jan 2026 $0.115
+5.40%
$271.97 million $1.49 billion
Dec 2025 $0.109
-27.85%
$284.04 million $573.86 million
Nov 2025 $0.155
-23.39%
$393.95 million $800.87 million
Oct 2025 $0.196
-25.56%
$528.36 million $1.02 billion
Sep 2025 $0.266
-3.98%
$688.43 million $1.14 billion
Aug 2025 $0.27
-1.90%
$708.47 million $1.25 billion
Jul 2025 $0.288
+19.61%
$707.32 million $2.02 billion
Jun 2025 $0.248
-8.53%
$592.5 million $1.11 billion
May 2025 $0.271
-7.95%
$668.65 million $2.26 billion
Apr 2025 $0.295
+8.85%
$726.23 million $15.18 billion
Mar 2025 $0.271
-15.15%
$667.22 million $1.74 billion
Feb 2025 $0.319
-39.57%
$880.56 million $1.59 billion
Jan 2025 $0.535
-2.15%
$1.44 billion $3.5 billion
Dec 2024 $0.546
-18.32%
$1.49 billion $10.78 billion
Nov 2024 $0.668
+174.16%
$1.77 billion $8.24 billion
Oct 2024 $0.257
-5.00%
$644.78 million $485.22 million
Sep 2024 $0.27
+7.27%
$712.29 million $360.64 million
Aug 2024 $0.252
-18.68%
$648.76 million $468.94 million
Jul 2024 $0.31
-6.54%
$781.05 million $586.11 million
Jun 2024 $0.331
-23.33%
$833.65 million $707.06 million
May 2024 $0.432
+3.37%
$1.08 billion $727.79 million
Apr 2024 $0.418
-40.51%
$1.04 billion $1.74 billion
Mar 2024 $0.703
+15.93%
$1.74 billion $4.67 billion
Feb 2024 $0.606
+38.81%
$1.5 billion $1.45 billion
Jan 2024 $0.437
-28.34%
$1.08 billion $1.46 billion
Dec 2023 $0.61
+47.22%
$1.43 billion $2.93 billion
Nov 2023 $0.414
+19.10%
$958.97 million $1.66 billion
Oct 2023 $0.348
+11.72%
$796.76 million $640.28 million
Sep 2023 $0.311
-0.98%
$708.94 million $423.31 million
Aug 2023 $0.314
-25.70%
$715.63 million $738.77 million
Jul 2023 $0.423
+0.88%
$906.95 million $1.05 billion
Jun 2023 $0.419
-21.21%
$1 billion $1.67 billion
May 2023 $0.532
-8.40%
$1.27 billion $1.17 billion
Apr 2023 $0.582
-7.41%
$1.37 billion $2.03 billion
Mar 2023 $0.629
-8.31%
$1.48 billion $3.08 billion
Feb 2023 $0.685
-6.11%
$1.6 billion $4.63 billion
Jan 2023 $0.732
+91.32%
$1.55 billion $4.87 billion
Dec 2022 $0.382
-35.27%
$802.65 million $1.38 billion
Nov 2022 $0.591
-32.30%
$1.23 billion $4.39 billion
Oct 2022 $0.873
+3.48%
$1.32 billion $3.9 billion
Sep 2022 $0.844
-10.52%
$1.26 billion $5.33 billion
Aug 2022 $0.943
-27.94%
$1.39 billion $6.9 billion
Jul 2022 $1.31
+16.74%
$1.68 billion $5.62 billion
Download