Overtime Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.124
+0.12%
$ 8.64 million $ 7,332
10:55 AM $ 0.124
-0.13%
$ 8.64 million $ 6,964
10:54 AM $ 0.124
+0.21%
$ 8.64 million $ 6,964
10:47 AM $ 0.123
+0.00%
$ 8.53 million $ 6,953
10:17 AM $ 0.124
+0.00%
$ 8.6 million $ 6,991
10:04 AM $ 0.124
+0.00%
$ 8.6 million $ 6,984
9:44 AM $ 0.124
+0.00%
$ 8.6 million $ 6,680
9:12 AM $ 0.124
+0.00%
$ 8.63 million $ 6,566
9:10 AM $ 0.124
+0.00%
$ 8.63 million $ 6,572
8:53 AM $ 0.124
+0.00%
$ 8.63 million $ 6,561
8:51 AM $ 0.124
+0.00%
$ 8.63 million $ 6,455
8:43 AM $ 0.122
+0.00%
$ 8.5 million $ 6,300
8:08 AM $ 0.124
+0.00%
$ 8.61 million $ 6,444
8:07 AM $ 0.124
+0.00%
$ 8.61 million $ 6,431
8:06 AM $ 0.124
+0.00%
$ 8.61 million $ 6,431
7:36 AM $ 0.124
+0.00%
$ 8.63 million $ 8,040
6:39 AM $ 0.124
+0.00%
$ 8.58 million $ 7,936
5:53 AM $ 0.122
+0.00%
$ 8.49 million $ 8,648
5:21 AM $ 0.124
+0.00%
$ 8.61 million $ 8,693
4:35 AM $ 0.124
+0.00%
$ 8.57 million $ 8,627
2:31 AM $ 0.123
+0.00%
$ 8.57 million $ 8,794
2:16 AM $ 0.123
+0.00%
$ 8.56 million $ 8,798
1:24 AM $ 0.124
+0.00%
$ 8.59 million $ 8,677
1:08 AM $ 0.124
+0.00%
$ 8.6 million $ 8,584
1:04 AM $ 0.124
-0.03%
$ 8.6 million $ 8,533
1:03 AM $ 0.124
+0.00%
$ 8.6 million $ 8,508
1:01 AM $ 0.124
+0.00%
$ 8.6 million $ 8,466
12:59 AM $ 0.124
+0.00%
$ 8.6 million $ 8,218
12:48 AM $ 0.124
+0.00%
$ 8.63 million $ 8,122
12:27 AM $ 0.123
+0.00%
$ 8.54 million $ 8,119
12:14 AM $ 0.123
+0.00%
$ 8.53 million $ 8,346
10:40 PM $ 0.123
+0.00%
$ 8.55 million $ 8,339
10:23 PM $ 0.123
+0.00%
$ 8.55 million $ 8,330
9:52 PM $ 0.123
+0.00%
$ 8.55 million $ 8,424
9:50 PM $ 0.123
+0.17%
$ 8.55 million $ 8,417
9:49 PM $ 0.123
+0.00%
$ 8.53 million $ 8,417
9:41 PM $ 0.123
+0.00%
$ 8.53 million $ 8,465
9:40 PM $ 0.123
+0.16%
$ 8.53 million $ 8,465
9:39 PM $ 0.123
+0.01%
$ 8.52 million $ 8,427
9:26 PM $ 0.123
+0.07%
$ 8.52 million $ 8,445
9:25 PM $ 0.123
+0.15%
$ 8.52 million $ 8,445
9:24 PM $ 0.122
+0.00%
$ 8.49 million $ 8,395
9:23 PM $ 0.122
+0.00%
$ 8.49 million $ 8,353
9:21 PM $ 0.122
+0.00%
$ 8.49 million $ 8,312
9:19 PM $ 0.122
+0.00%
$ 8.49 million $ 8,431
9:18 PM $ 0.122
-0.24%
$ 8.49 million $ 8,431
9:16 PM $ 0.123
+0.01%
$ 8.49 million $ 8,395
9:15 PM $ 0.123
+0.00%
$ 8.49 million $ 8,395
6:19 PM $ 0.122
+0.00%
$ 8.49 million $ 8,711
6:18 PM $ 0.122
+0.00%
$ 8.49 million $ 8,711