Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.127
+0.00%
$ 8.83 million $ 7,181
3:53 PM $ 0.127
+0.03%
$ 8.83 million $ 7,180
3:52 PM $ 0.127
+0.05%
$ 8.83 million $ 7,118
3:51 PM $ 0.127
-0.19%
$ 8.83 million $ 7,101
3:50 PM $ 0.127
+0.00%
$ 8.83 million $ 6,979
3:49 PM $ 0.127
+0.00%
$ 8.84 million $ 6,979
3:47 PM $ 0.127
+0.06%
$ 8.84 million $ 6,931
3:46 PM $ 0.127
-0.03%
$ 8.84 million $ 8,226
3:45 PM $ 0.127
+0.00%
$ 8.84 million $ 8,256
3:30 PM $ 0.127
+0.00%
$ 8.79 million $ 8,256
3:15 PM $ 0.127
+0.00%
$ 8.79 million $ 8,256
3:00 PM $ 0.127
+0.00%
$ 8.79 million $ 8,256
2:56 PM $ 0.127
+0.00%
$ 8.79 million $ 8,256
2:45 PM $ 0.127
+0.00%
$ 8.79 million $ 8,447
2:32 PM $ 0.127
+0.00%
$ 8.79 million $ 8,447
2:30 PM $ 0.127
+0.00%
$ 8.79 million $ 8,452
2:17 PM $ 0.127
+0.00%
$ 8.79 million $ 8,452
2:15 PM $ 0.127
+0.00%
$ 8.79 million $ 8,453
2:11 PM $ 0.127
+0.00%
$ 8.79 million $ 8,453
2:09 PM $ 0.127
+0.00%
$ 8.79 million $ 8,423
2:00 PM $ 0.127
+0.00%
$ 8.8 million $ 8,711
1:45 PM $ 0.127
+0.00%
$ 8.8 million $ 8,710
1:37 PM $ 0.127
+0.00%
$ 8.8 million $ 8,710
1:32 PM $ 0.126
+0.00%
$ 8.78 million $ 8,570
1:30 PM $ 0.126
+0.00%
$ 8.78 million $ 8,529
1:26 PM $ 0.126
+0.01%
$ 8.78 million $ 8,471
1:25 PM $ 0.126
+0.06%
$ 8.78 million $ 8,471
1:24 PM $ 0.126
+0.05%
$ 8.77 million $ 8,400
1:22 PM $ 0.126
+0.00%
$ 8.77 million $ 8,374
1:21 PM $ 0.126
+0.14%
$ 8.77 million $ 8,374
1:20 PM $ 0.126
+0.02%
$ 8.77 million $ 8,248
1:19 PM $ 0.126
+0.04%
$ 8.74 million $ 8,240
1:18 PM $ 0.126
+0.07%
$ 8.74 million $ 8,176
1:17 PM $ 0.126
+0.00%
$ 8.74 million $ 8,038
1:16 PM $ 0.126
+0.13%
$ 8.74 million $ 8,000
1:15 PM $ 0.126
+0.00%
$ 8.74 million $ 7,968
1:13 PM $ 0.126
+0.03%
$ 8.72 million $ 7,964
1:12 PM $ 0.126
+0.05%
$ 8.72 million $ 7,903
1:11 PM $ 0.125
-0.05%
$ 8.72 million $ 7,743
1:09 PM $ 0.126
+0.00%
$ 8.71 million $ 7,699
1:08 PM $ 0.126
+0.05%
$ 8.71 million $ 7,473
1:07 PM $ 0.125
+0.00%
$ 8.71 million $ 7,473
1:06 PM $ 0.125
+0.01%
$ 8.71 million $ 7,456
1:05 PM $ 0.125
+0.00%
$ 8.71 million $ 7,455
1:00 PM $ 0.125
+0.00%
$ 8.71 million $ 7,448
12:58 PM $ 0.125
+0.00%
$ 8.71 million $ 7,443
12:55 PM $ 0.125
+0.00%
$ 8.71 million $ 7,441
12:52 PM $ 0.125
+0.00%
$ 8.68 million $ 7,433
12:48 PM $ 0.125
+0.01%
$ 8.67 million $ 7,424
12:45 PM $ 0.125
+0.01%
$ 8.67 million $ 7,419
Download