Overtime Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.118
-0.20%
$ 8.21 million $ 23,791
Jun 12, 11 PM $ 0.119
-0.01%
$ 8.23 million $ 23,947
Jun 12, 8 PM $ 0.119
+1.16%
$ 8.23 million $ 23,789
Jun 12, 7 PM $ 0.117
+1.65%
$ 8.12 million $ 20,684
Jun 12, 6 PM $ 0.115
+0.00%
$ 7.99 million $ 19,344
Jun 12, 4 PM $ 0.114
+0.38%
$ 7.95 million $ 20,007
Jun 12, 3 PM $ 0.116
-7.32%
$ 8.04 million $ 19,207
Jun 12, 2 PM $ 0.125
+0.37%
$ 8.67 million $ 7,148
Jun 12, 1 PM $ 0.124
+0.15%
$ 8.64 million $ 7,014
Jun 12, 12 PM $ 0.127
-0.03%
$ 8.79 million $ 6,152
Jun 12, 10 AM $ 0.126
+0.00%
$ 8.76 million $ 6,100
Jun 12, 9 AM $ 0.126
+0.87%
$ 8.76 million $ 6,067
Jun 12, 8 AM $ 0.126
+1.06%
$ 8.76 million $ 6,042
Jun 12, 6 AM $ 0.126
-0.16%
$ 8.73 million $ 5,941
Jun 12, 5 AM $ 0.126
-0.06%
$ 8.74 million $ 5,607
Jun 12, 4 AM $ 0.126
-0.10%
$ 8.75 million $ 5,734
Jun 12, 2 AM $ 0.125
+0.00%
$ 8.7 million $ 5,573
Jun 12, 1 AM $ 0.125
-0.64%
$ 8.7 million $ 5,582
Jun 12, 12 AM $ 0.126
+0.18%
$ 8.76 million $ 5,746
Jun 11, 11 PM $ 0.126
-0.07%
$ 8.75 million $ 6,198
Jun 11, 10 PM $ 0.126
+0.00%
$ 8.75 million $ 6,389
Jun 11, 8 PM $ 0.126
-0.34%
$ 8.72 million $ 6,931
Jun 11, 6 PM $ 0.126
-0.08%
$ 8.74 million $ 6,783
Jun 11, 5 PM $ 0.126
+1.08%
$ 8.74 million $ 6,722
Jun 11, 4 PM $ 0.125
+0.00%
$ 8.67 million $ 5,768
Jun 11, 3 PM $ 0.125
+0.22%
$ 8.67 million $ 5,841
Jun 11, 2 PM $ 0.125
+0.02%
$ 8.66 million $ 6,019
Jun 11, 1 PM $ 0.125
+0.20%
$ 8.66 million $ 5,834
Jun 11, 12 PM $ 0.124
-0.38%
$ 8.63 million $ 6,128
Jun 11, 11 AM $ 0.125
+0.31%
$ 8.67 million $ 5,665
Jun 11, 10 AM $ 0.124
-0.05%
$ 8.64 million $ 5,466
Jun 11, 8 AM $ 0.124
+0.00%
$ 8.62 million $ 6,174
Jun 11, 7 AM $ 0.124
+0.00%
$ 8.62 million $ 6,390
Jun 11, 6 AM $ 0.124
+0.00%
$ 8.59 million $ 6,544
Jun 11, 5 AM $ 0.124
+0.40%
$ 8.59 million $ 6,532
Jun 11, 4 AM $ 0.123
+0.89%
$ 8.55 million $ 7,180
Jun 11, 3 AM $ 0.123
+0.26%
$ 8.55 million $ 7,320
Jun 11, 1 AM $ 0.123
+0.80%
$ 8.52 million $ 7,616
Jun 11, 12 AM $ 0.122
-0.01%
$ 8.45 million $ 6,807
Jun 10, 11 PM $ 0.122
+0.29%
$ 8.46 million $ 6,747
Jun 10, 10 PM $ 0.122
+0.00%
$ 8.44 million $ 6,774
Jun 10, 9 PM $ 0.122
-0.59%
$ 8.44 million $ 6,917
Jun 10, 7 PM $ 0.122
-0.15%
$ 8.46 million $ 7,620
Jun 10, 5 PM $ 0.122
-0.08%
$ 8.45 million $ 7,535
Jun 10, 4 PM $ 0.122
-0.29%
$ 8.46 million $ 7,284
Jun 10, 3 PM $ 0.122
+0.17%
$ 8.48 million $ 7,651
Jun 10, 2 PM $ 0.122
+0.07%
$ 8.47 million $ 7,568
Jun 10, 1 PM $ 0.122
+0.17%
$ 8.47 million $ 8,040
Jun 10, 12 PM $ 0.121
+0.03%
$ 8.42 million $ 10,276
Jun 10, 11 AM $ 0.121
+0.00%
$ 8.41 million $ 10,595