Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.127
+0.03%
$ 8.83 million $ 7,180
Today, at 2 PM $ 0.127
-0.08%
$ 8.79 million $ 8,256
Today, at 1 PM $ 0.127
+0.99%
$ 8.79 million $ 8,710
Today, at 12 PM $ 0.125
+0.51%
$ 8.71 million $ 7,443
Today, at 11 AM $ 0.125
+0.37%
$ 8.66 million $ 7,699
Today, at 10 AM $ 0.124
+0.36%
$ 8.63 million $ 6,964
Today, at 9 AM $ 0.124
-0.42%
$ 8.6 million $ 6,680
Today, at 8 AM $ 0.124
+0.18%
$ 8.63 million $ 6,561
Today, at 7 AM $ 0.124
+0.00%
$ 8.63 million $ 8,040
Today, at 6 AM $ 0.124
+0.00%
$ 8.58 million $ 7,936
Today, at 5 AM $ 0.122
-1.39%
$ 8.49 million $ 8,648
Today, at 4 AM $ 0.124
+0.00%
$ 8.58 million $ 8,627
Today, at 2 AM $ 0.123
+0.13%
$ 8.57 million $ 8,794
Today, at 1 AM $ 0.124
-0.20%
$ 8.59 million $ 8,677
Today, at 12 AM $ 0.124
+0.84%
$ 8.6 million $ 8,218
Yesterday, at 10 PM $ 0.123
+0.25%
$ 8.57 million $ 8,339
Yesterday, at 9 PM $ 0.123
+0.43%
$ 8.55 million $ 8,424
Yesterday, at 6 PM $ 0.122
-0.01%
$ 8.49 million $ 8,711
Yesterday, at 4 PM $ 0.122
+0.41%
$ 8.46 million $ 8,658
Yesterday, at 3 PM $ 0.121
+0.81%
$ 8.43 million $ 8,679
Yesterday, at 2 PM $ 0.122
-0.23%
$ 8.48 million $ 5,546
Yesterday, at 1 PM $ 0.123
-0.02%
$ 8.51 million $ 8,440
Yesterday, at 12 PM $ 0.123
+0.00%
$ 8.51 million $ 8,683
Yesterday, at 11 AM $ 0.123
-0.03%
$ 8.51 million $ 9,163
Yesterday, at 10 AM $ 0.123
-0.05%
$ 8.52 million $ 9,157
Yesterday, at 9 AM $ 0.122
-0.19%
$ 8.49 million $ 9,472
Yesterday, at 8 AM $ 0.122
+0.00%
$ 8.47 million $ 10,280
Yesterday, at 7 AM $ 0.123
+0.31%
$ 8.53 million $ 10,070
Yesterday, at 6 AM $ 0.123
+0.18%
$ 8.5 million $ 7,154
Yesterday, at 5 AM $ 0.122
+0.23%
$ 8.49 million $ 6,980
Yesterday, at 4 AM $ 0.122
-0.01%
$ 8.47 million $ 6,959
Yesterday, at 3 AM $ 0.122
+0.48%
$ 8.47 million $ 6,652
Yesterday, at 2 AM $ 0.121
-0.02%
$ 8.43 million $ 9,502
Jun 13, 11 PM $ 0.121
+0.29%
$ 8.41 million $ 9,691
Jun 13, 10 PM $ 0.121
+0.09%
$ 8.4 million $ 9,511
Jun 13, 9 PM $ 0.121
+0.71%
$ 8.39 million $ 9,444
Jun 13, 8 PM $ 0.12
+0.15%
$ 8.34 million $ 10,445
Jun 13, 7 PM $ 0.12
-0.10%
$ 8.3 million $ 14,891
Jun 13, 6 PM $ 0.12
+0.00%
$ 8.31 million $ 14,970
Jun 13, 5 PM $ 0.12
+0.19%
$ 8.3 million $ 14,754
Jun 13, 4 PM $ 0.12
+0.57%
$ 8.31 million $ 15,273
Jun 13, 3 PM $ 0.119
-0.04%
$ 8.27 million $ 17,088
Jun 13, 2 PM $ 0.119
+0.90%
$ 8.27 million $ 26,832
Jun 13, 1 PM $ 0.118
+2.37%
$ 8.2 million $ 26,049
Jun 13, 12 PM $ 0.118
+0.00%
$ 8.17 million $ 27,271
Jun 13, 11 AM $ 0.118
+0.14%
$ 8.19 million $ 27,046
Jun 13, 10 AM $ 0.118
+0.65%
$ 8.18 million $ 26,538
Jun 13, 9 AM $ 0.117
+0.59%
$ 8.13 million $ 26,104
Jun 13, 8 AM $ 0.116
+0.03%
$ 8.08 million $ 22,354
Jun 13, 5 AM $ 0.117
+0.34%
$ 8.13 million $ 22,177
Download