Coinranking
QAIT Historical Data
QAIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2026 | $0.00647 | -1.79% | ||
| Jul 9, 2026 | $0.00659 | -9.35% | ||
| Jul 8, 2026 | $0.00727 | -1.99% | ||
| Jul 7, 2026 | $0.00742 | -0.40% | ||
| Jul 6, 2026 | $0.00745 | -0.04% | ||
| Jul 5, 2026 | $0.00745 | -1.84% | ||
| Jul 4, 2026 | $0.00759 | -2.86% | ||
| Jul 3, 2026 | $0.00782 | +5.92% | ||
| Jul 2, 2026 | $0.00738 | -6.78% | ||
| Jul 1, 2026 | $0.00792 | -7.20% | ||
| Jun 30, 2026 | $0.00853 | -3.21% | ||
| Jun 29, 2026 | $0.00881 | -14.75% | ||
| Jun 28, 2026 | $0.0103 | -4.08% | ||
| Jun 27, 2026 | $0.0108 | -33.30% | ||
| Jun 26, 2026 | $0.0162 | -14.82% | ||
| Jun 25, 2026 | $0.019 | -3.37% | ||
| Jun 24, 2026 | $0.0196 | -6.64% | ||
| Jun 23, 2026 | $0.021 | +0.36% | ||
| Jun 22, 2026 | $0.021 | -1.37% | ||
| Jun 21, 2026 | $0.0213 | -1.84% | ||
| Jun 20, 2026 | $0.0217 | +1.37% | ||
| Jun 19, 2026 | $0.0214 | -4.26% | ||
| Jun 18, 2026 | $0.0223 | -1.08% | ||
| Jun 17, 2026 | $0.0226 | -3.40% | ||
| Jun 16, 2026 | $0.0234 | -1.45% | ||
| Jun 15, 2026 | $0.0237 | -2.09% | ||
| Jun 14, 2026 | $0.0242 | -3.04% | ||
| Jun 13, 2026 | $0.0248 | +20.58% | ||
| Jun 12, 2026 | $0.0206 | -6.57% | ||
| Jun 11, 2026 | $0.022 | -15.06% | ||
| Jun 10, 2026 | $0.0259 | +11.11% | ||
| Jun 9, 2026 | $0.0233 | +10.52% | ||
| Jun 8, 2026 | $0.0211 | -16.16% | ||
| Jun 7, 2026 | $0.0251 | -13.96% | ||
| Jun 6, 2026 | $0.0292 | +4.32% | ||
| Jun 5, 2026 | $0.028 | +36.77% | ||
| Jun 4, 2026 | $0.0205 | +8.82% | ||
| Jun 3, 2026 | $0.0188 | -6.72% | ||
| Jun 2, 2026 | $0.0201 | -0.71% | ||
| Jun 1, 2026 | $0.0203 | -0.96% | ||
| May 31, 2026 | $0.0205 | -2.08% | ||
| May 30, 2026 | $0.021 | +14.74% | ||
| May 29, 2026 | $0.0183 | +9.55% | ||
| May 28, 2026 | $0.0167 | +9.88% | ||