Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $0.00192
-1.69%
$1.05 million $159,827
Aug 28, 2026 $0.00195
-15.42%
$1.07 million $296,203
Aug 27, 2026 $0.00233
-7.42%
$1.27 million $310,246
Aug 26, 2026 $0.00255
-4.67%
$1.4 million $71,325
Aug 25, 2026 $0.00267
+3.52%
$1.47 million $82,258
Aug 24, 2026 $0.00258
+3.31%
$1.42 million $152,977
Aug 23, 2026 $0.0025
-1.02%
$1.37 million $63,966
Aug 22, 2026 $0.00252
+0.48%
$1.39 million $37,636
Aug 21, 2026 $0.00251
-1.43%
$1.38 million $68,647
Aug 20, 2026 $0.00255
-1.51%
$1.4 million $68,898
Aug 19, 2026 $0.00259
+1.20%
$1.42 million $123,091
Aug 18, 2026 $0.00256
-14.93%
$1.41 million $170,767
Aug 17, 2026 $0.003
-2.57%
$1.65 million $43,046
Aug 16, 2026 $0.00308
-2.66%
$1.7 million $61,347
Aug 15, 2026 $0.00317
-3.46%
$1.75 million $47,097
Aug 14, 2026 $0.00328
-0.48%
$1.8 million $69,489
Aug 13, 2026 $0.0033
+0.02%
$1.81 million $61,995
Aug 12, 2026 $0.0033
-3.05%
$1.81 million $25,573
Aug 11, 2026 $0.0034
-2.00%
$1.87 million $45,389
Aug 10, 2026 $0.00347
-3.18%
$1.91 million $58,758
Aug 9, 2026 $0.00358
+3.63%
$1.97 million $99,512
Aug 8, 2026 $0.00346
-2.90%
$1.9 million $66,229
Aug 7, 2026 $0.00356
-7.01%
$1.96 million $293,073
Aug 6, 2026 $0.00383
+2.38%
$2.11 million $337,569
Aug 5, 2026 $0.00374
-6.88%
$2.06 million $130,327
Aug 4, 2026 $0.00402
-6.54%
$2.21 million $117,336
Aug 3, 2026 $0.0043
-0.74%
$2.36 million $30,768
Aug 2, 2026 $0.00433
-4.83%
$2.38 million $53,511
Aug 1, 2026 $0.00455
-7.89%
$2.5 million $63,124
Jul 31, 2026 $0.00492
-1.37%
$2.72 million $86,671
Jul 30, 2026 $0.005
-18.46%
$2.74 million $107,162
Jul 29, 2026 $0.00614
+0.53%
$3.37 million $170,039
Jul 28, 2026 $0.0061
-2.95%
$3.36 million $732,203
Jul 27, 2026 $0.00624
-7.30%
$3.46 million $722,220
Jul 26, 2026 $0.00672
-4.66%
$3.7 million $682,236
Jul 25, 2026 $0.00708
-0.18%
$3.87 million $731,844
Jul 24, 2026 $0.00709
-0.51%
$3.9 million $776,008
Jul 23, 2026 $0.00713
-0.40%
$3.92 million $813,855
Jul 22, 2026 $0.00716
-20.82%
$3.94 million $827,666
Jul 21, 2026 $0.00904
+56.59%
$4.97 million $964,261
Jul 20, 2026 $0.00577
+0.70%
$3.18 million $664,089
Jul 19, 2026 $0.00573
-1.06%
$3.15 million $659,321
Jul 18, 2026 $0.00579
-2.25%
$3.19 million $665,536
Jul 17, 2026 $0.00593
-0.41%
$3.26 million $670,392
Jul 16, 2026 $0.00595
+0.19%
$3.27 million $683,546
Jul 15, 2026 $0.00594
-1.04%
$3.27 million $674,191
Jul 14, 2026 $0.006
-1.77%
$3.3 million $659,847
Jul 13, 2026 $0.00611
-3.96%
$3.36 million $675,579
Jul 12, 2026 $0.00636
-2.23%
$3.5 million $676,078
Jul 11, 2026 $0.00651
+0.53%
$3.58 million $694,697