QAIT Historical Data

QAIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0203
-0.96%
$ 21.27 million $ 1.25 million
May 31, 2026 $ 0.0205
-2.08%
$ -- $ 319,778
May 30, 2026 $ 0.021
+14.74%
$ -- $ 723,411
May 29, 2026 $ 0.0183
+9.55%
$ -- $ 1.39 million
May 28, 2026 $ 0.0167
+9.88%
$ -- $ 540,912
Download