QAIT Historical Data

QAIT Page 2
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00329
+0.00%
$ 1.8 million $ 35,391
7:54 PM $ 0.00329
+0.00%
$ 1.81 million $ 35,391
7:53 PM $ 0.00329
+0.00%
$ 1.81 million $ 35,391
7:52 PM $ 0.00328
+0.14%
$ 1.81 million $ 35,386
7:51 PM $ 0.00328
+0.00%
$ 1.81 million $ 35,318
7:50 PM $ 0.00328
+0.00%
$ 1.81 million $ 35,318
7:49 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,318
7:48 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,318
7:47 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,318
7:46 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,318
7:45 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,318
7:44 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,318
7:43 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,328
7:42 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,333
7:41 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,332
7:40 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,333
7:39 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,333
7:38 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,333
7:37 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,333
7:36 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,356
7:35 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,356
7:34 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,356
7:33 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,356
7:32 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,356
7:31 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,353
7:30 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,353
7:29 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,353
7:28 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,353
7:27 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,353
7:26 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,331
7:25 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,331
7:24 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,331
7:23 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,331
7:22 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,331
7:21 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,333
7:20 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,333
7:19 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,333
7:18 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,333
7:17 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,333
7:16 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,345
7:15 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,345
7:14 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,345
7:13 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,345
7:12 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,345
7:11 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,338
7:10 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,338
7:09 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,338
7:08 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,338
7:07 PM $ 0.00327
+0.00%
$ 1.8 million $ 35,338
7:06 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,342