QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00329
+0.00%
$ 1.81 million $ 31,688
9:27 PM $ 0.00329
+0.00%
$ 1.81 million $ 31,688
9:26 PM $ 0.00329
+0.00%
$ 1.81 million $ 31,687
9:25 PM $ 0.00329
+0.00%
$ 1.81 million $ 31,687
9:24 PM $ 0.00329
+0.00%
$ 1.81 million $ 31,717
9:23 PM $ 0.00329
+0.00%
$ 1.81 million $ 31,757
9:22 PM $ 0.00329
+0.00%
$ 1.81 million $ 31,852
9:21 PM $ 0.00329
+0.00%
$ 1.81 million $ 31,860
9:20 PM $ 0.00329
-0.25%
$ 1.81 million $ 33,319
9:19 PM $ 0.0033
+0.00%
$ 1.81 million $ 33,316
9:18 PM $ 0.0033
+0.00%
$ 1.81 million $ 33,318
9:17 PM $ 0.0033
+0.00%
$ 1.81 million $ 33,323
9:16 PM $ 0.0033
+0.00%
$ 1.81 million $ 33,308
9:15 PM $ 0.0033
+0.00%
$ 1.81 million $ 33,308
9:14 PM $ 0.0033
+0.00%
$ 1.81 million $ 33,308
9:13 PM $ 0.0033
+0.00%
$ 1.81 million $ 33,309
9:12 PM $ 0.0033
+0.00%
$ 1.81 million $ 33,309
9:11 PM $ 0.00329
+0.00%
$ 1.81 million $ 33,327
9:10 PM $ 0.00329
+0.00%
$ 1.81 million $ 33,329
9:09 PM $ 0.00329
+0.21%
$ 1.81 million $ 33,329
9:08 PM $ 0.00328
+0.10%
$ 1.81 million $ 33,234
9:07 PM $ 0.00328
+0.00%
$ 1.81 million $ 33,188
9:06 PM $ 0.00328
+0.00%
$ 1.81 million $ 33,197
9:05 PM $ 0.00328
+0.00%
$ 1.81 million $ 33,197
9:04 PM $ 0.00328
+0.16%
$ 1.81 million $ 33,196
9:03 PM $ 0.00328
+0.00%
$ 1.81 million $ 33,195
9:02 PM $ 0.00328
+0.00%
$ 1.81 million $ 33,195
9:01 PM $ 0.00329
+0.00%
$ 1.81 million $ 35,261
9:00 PM $ 0.00329
+0.00%
$ 1.81 million $ 35,261
8:59 PM $ 0.00329
+0.00%
$ 1.81 million $ 35,261
8:58 PM $ 0.00329
+0.00%
$ 1.81 million $ 35,261
8:57 PM $ 0.00329
+0.00%
$ 1.81 million $ 35,261
8:56 PM $ 0.00329
+0.00%
$ 1.81 million $ 35,329
8:55 PM $ 0.00329
+0.00%
$ 1.81 million $ 35,357
8:54 PM $ 0.00329
+0.00%
$ 1.81 million $ 35,357
8:53 PM $ 0.00329
+0.00%
$ 1.81 million $ 35,357
8:52 PM $ 0.00329
+0.00%
$ 1.81 million $ 35,357
8:51 PM $ 0.00328
+0.00%
$ 1.81 million $ 35,353
8:50 PM $ 0.00328
+0.00%
$ 1.81 million $ 35,353
8:49 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,353
8:48 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,353
8:47 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,353
8:46 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,362
8:45 PM $ 0.00328
+0.00%
$ 1.8 million $ 35,362
8:44 PM $ 0.00328
+0.00%
$ 1.81 million $ 35,362
8:43 PM $ 0.00328
+0.00%
$ 1.81 million $ 35,362
8:42 PM $ 0.00328
+0.00%
$ 1.81 million $ 35,362
8:41 PM $ 0.00328
+0.00%
$ 1.81 million $ 35,350
8:40 PM $ 0.00328
+0.00%
$ 1.81 million $ 35,350
8:39 PM $ 0.00328
+0.00%
$ 1.81 million $ 35,350
Download