QAIT Historical Data

QAIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00352
+0.58%
$ 1.93 million $ 59,340
Aug 10, 5 PM $ 0.0035
-0.86%
$ 1.92 million $ 58,222
Aug 10, 4 PM $ 0.00353
-0.20%
$ 1.94 million $ 58,644
Aug 10, 3 PM $ 0.00353
+1.16%
$ 1.94 million $ 60,040
Aug 10, 2 PM $ 0.00349
+0.40%
$ 1.92 million $ 61,282
Aug 10, 1 PM $ 0.00348
+0.32%
$ 1.91 million $ 76,846
Aug 10, 12 PM $ 0.00347
-1.75%
$ 1.91 million $ 113,451
Aug 10, 11 AM $ 0.00353
+0.04%
$ 1.94 million $ 112,581
Aug 10, 10 AM $ 0.00353
-0.58%
$ 1.94 million $ 112,856
Aug 10, 9 AM $ 0.00355
-0.24%
$ 1.95 million $ 114,735
Aug 10, 8 AM $ 0.00356
-0.49%
$ 1.96 million $ 114,220
Aug 10, 7 AM $ 0.00358
-0.62%
$ 1.97 million $ 114,053
Aug 10, 6 AM $ 0.0036
-0.09%
$ 1.98 million $ 113,817
Aug 10, 5 AM $ 0.0036
-0.38%
$ 1.98 million $ 111,795
Aug 10, 4 AM $ 0.00361
-0.17%
$ 1.99 million $ 100,503
Aug 10, 3 AM $ 0.00362
-0.03%
$ 1.99 million $ 100,783
Aug 10, 2 AM $ 0.00362
-0.02%
$ 1.99 million $ 111,102
Aug 10, 1 AM $ 0.00362
-1.35%
$ 1.99 million $ 107,684
Aug 10, 12 AM $ 0.00367
+2.50%
$ 2.02 million $ 104,570
Aug 9, 11 PM $ 0.00358
+1.28%
$ 1.97 million $ 99,512
Aug 9, 10 PM $ 0.00354
+0.04%
$ 1.95 million $ 100,996
Aug 9, 9 PM $ 0.00354
-0.46%
$ 1.94 million $ 104,906
Aug 9, 8 PM $ 0.00355
+0.69%
$ 1.95 million $ 104,692
Aug 9, 7 PM $ 0.00353
-0.40%
$ 1.94 million $ 105,335
Aug 9, 6 PM $ 0.00354
+0.21%
$ 1.95 million $ 106,268
Aug 9, 5 PM $ 0.00353
-0.09%
$ 1.94 million $ 107,095
Aug 9, 4 PM $ 0.00354
-0.56%
$ 1.95 million $ 108,001
Aug 9, 3 PM $ 0.00356
+0.33%
$ 1.96 million $ 107,907
Aug 9, 2 PM $ 0.00355
-1.66%
$ 1.95 million $ 103,055
Aug 9, 1 PM $ 0.00361
+1.93%
$ 1.98 million $ 89,656
Aug 9, 12 PM $ 0.00354
-0.69%
$ 1.95 million $ 44,160
Aug 9, 11 AM $ 0.00356
+0.94%
$ 1.96 million $ 45,580
Aug 9, 10 AM $ 0.00353
+0.18%
$ 1.94 million $ 45,299
Aug 9, 9 AM $ 0.00352
-0.46%
$ 1.94 million $ 43,892
Aug 9, 8 AM $ 0.00354
-0.09%
$ 1.95 million $ 48,444
Aug 9, 7 AM $ 0.00354
-0.14%
$ 1.95 million $ 51,374
Aug 9, 6 AM $ 0.00355
-0.13%
$ 1.95 million $ 52,310
Aug 9, 5 AM $ 0.00355
-0.45%
$ 1.95 million $ 59,024
Aug 9, 4 AM $ 0.00357
-0.21%
$ 1.96 million $ 60,200
Aug 9, 3 AM $ 0.00358
+0.10%
$ 1.97 million $ 59,901
Aug 9, 2 AM $ 0.00357
+1.22%
$ 1.96 million $ 60,259
Aug 9, 1 AM $ 0.00353
+0.92%
$ 1.94 million $ 62,003
Aug 9, 12 AM $ 0.0035
+1.14%
$ 1.92 million $ 65,158
Aug 8, 11 PM $ 0.00346
+0.41%
$ 1.9 million $ 66,229
Aug 8, 10 PM $ 0.00344
+0.03%
$ 1.89 million $ 69,854
Aug 8, 9 PM $ 0.00344
-0.85%
$ 1.89 million $ 69,738
Aug 8, 8 PM $ 0.00347
-0.29%
$ 1.91 million $ 74,042
Aug 8, 7 PM $ 0.00348
-0.28%
$ 1.91 million $ 73,690
Aug 8, 6 PM $ 0.00349
-0.69%
$ 1.92 million $ 91,941
Aug 8, 5 PM $ 0.00352
-0.26%
$ 1.93 million $ 93,844