Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 PM $0.00113
-0.41%
$621,695 $169,172
Oct 15, 10 PM $0.00114
-0.29%
$624,249 $165,170
Oct 15, 9 PM $0.00114
+1.10%
$626,093 $166,973
Oct 15, 8 PM $0.00113
+0.21%
$619,269 $165,562
Oct 15, 7 PM $0.00112
-0.28%
$617,948 $166,073
Oct 15, 6 PM $0.00113
-0.24%
$619,679 $165,977
Oct 15, 5 PM $0.00113
+0.26%
$621,188 $165,696
Oct 15, 4 PM $0.00113
+0.56%
$619,608 $165,337
Oct 15, 3 PM $0.00112
-0.05%
$616,147 $164,349
Oct 15, 2 PM $0.00112
-1.86%
$616,446 $162,850
Oct 15, 1 PM $0.00114
-3.39%
$628,154 $163,434
Oct 15, 12 PM $0.00118
-0.43%
$650,164 $153,812
Oct 15, 11 AM $0.00119
+0.44%
$652,983 $151,078
Oct 15, 10 AM $0.00118
-3.43%
$650,142 $138,224
Oct 15, 9 AM $0.00122
-0.34%
$673,202 $122,374
Oct 15, 8 AM $0.00123
-1.59%
$675,506 $122,978
Oct 15, 7 AM $0.00125
+3.54%
$686,443 $109,024
Oct 15, 6 AM $0.00121
+0.28%
$662,974 $80,717
Oct 15, 5 AM $0.0012
+0.00%
$661,106 $83,689
Oct 15, 4 AM $0.0012
-0.22%
$661,080 $106,186
Oct 15, 3 AM $0.0012
-0.12%
$662,519 $105,743
Oct 15, 2 AM $0.00121
+0.44%
$663,317 $105,443
Oct 15, 1 AM $0.0012
-0.01%
$660,435 $106,570
Oct 15, 12 AM $0.0012
-0.29%
$660,529 $106,210
Oct 14, 11 PM $0.0012
+0.24%
$662,427 $106,050
Oct 14, 10 PM $0.0012
-1.16%
$660,869 $106,326
Oct 14, 9 PM $0.00122
+0.69%
$668,657 $107,696
Oct 14, 8 PM $0.00121
-0.91%
$663,958 $106,806
Oct 14, 7 PM $0.00122
-0.18%
$670,053 $105,345
Oct 14, 6 PM $0.00122
-0.19%
$671,250 $102,179
Oct 14, 5 PM $0.00122
+0.27%
$672,535 $102,344
Oct 14, 4 PM $0.00122
-0.12%
$670,736 $103,217
Oct 14, 3 PM $0.00122
+0.01%
$671,552 $104,659
Oct 14, 2 PM $0.00122
-0.21%
$671,515 $104,239
Oct 14, 1 PM $0.00122
-0.28%
$672,933 $96,669
Oct 14, 12 PM $0.00123
-0.16%
$674,846 $97,110
Oct 14, 11 AM $0.00123
-0.25%
$675,876 $99,615
Oct 14, 10 AM $0.00123
-0.30%
$677,596 $100,315
Oct 14, 9 AM $0.00124
+1.83%
$679,624 $100,241
Oct 14, 8 AM $0.00121
-1.61%
$667,421 $99,626
Oct 14, 7 AM $0.00123
-0.09%
$678,339 $97,463
Oct 14, 6 AM $0.00123
-1.31%
$678,953 $97,043
Oct 14, 5 AM $0.00125
+0.25%
$687,957 $95,008
Oct 14, 4 AM $0.00125
+0.19%
$686,275 $71,996
Oct 14, 3 AM $0.00125
-0.28%
$684,949 $72,177
Oct 14, 2 AM $0.00125
-0.05%
$686,868 $72,565
Oct 14, 1 AM $0.00125
+0.71%
$687,243 $70,666
Oct 14, 12 AM $0.00124
+0.13%
$682,414 $75,363
Oct 13, 11 PM $0.00124
+0.11%
$681,522 $75,379
Oct 13, 10 PM $0.00124
-0.82%
$679,434 $75,729