Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00164
+0.00%
$903,704 $1.18 million
Today, at 12 AM $0.00174
-4.10%
$954,733 $1.17 million
Yesterday, at 11 PM $0.00181
+1.68%
$995,565 $1.16 million
Yesterday, at 10 PM $0.00178
-3.75%
$979,117 $1.15 million
Yesterday, at 9 PM $0.00185
-0.32%
$1.02 million $1.13 million
Yesterday, at 8 PM $0.00186
-2.16%
$1.02 million $1.12 million
Yesterday, at 7 PM $0.0019
+0.52%
$1.04 million $1.1 million
Yesterday, at 6 PM $0.00189
+17.73%
$1.04 million $1.02 million
Yesterday, at 5 PM $0.0016
-0.15%
$881,350 $968,818
Yesterday, at 4 PM $0.0016
-1.14%
$882,704 $986,208
Yesterday, at 3 PM $0.00162
+3.76%
$892,897 $971,268
Yesterday, at 2 PM $0.00157
-2.17%
$861,200 $970,910
Yesterday, at 1 PM $0.0016
-3.50%
$880,344 $942,874
Yesterday, at 12 PM $0.00166
-5.31%
$912,205 $901,515
Yesterday, at 11 AM $0.00175
-1.72%
$962,326 $882,662
Yesterday, at 10 AM $0.00178
-7.31%
$979,120 $835,520
Yesterday, at 9 AM $0.00192
+2.07%
$1.06 million $769,903
Yesterday, at 8 AM $0.00188
-10.39%
$1.03 million $720,587
Yesterday, at 7 AM $0.0021
+10.61%
$1.16 million $623,374
Yesterday, at 6 AM $0.0019
+33.63%
$1.04 million $440,177
Yesterday, at 5 AM $0.00142
+4.66%
$781,773 $304,584
Yesterday, at 4 AM $0.00136
+4.29%
$747,102 $286,800
Yesterday, at 3 AM $0.0013
-0.12%
$716,049 $270,042
Yesterday, at 2 AM $0.0013
+1.39%
$716,897 $272,006
Yesterday, at 1 AM $0.00129
-0.26%
$707,063 $269,309
Yesterday, at 12 AM $0.00129
+0.70%
$708,890 $266,293
Oct 16, 11 PM $0.00128
+1.16%
$703,932 $265,892
Oct 16, 10 PM $0.00127
+0.74%
$695,849 $266,623
Oct 16, 9 PM $0.00126
+0.67%
$690,748 $265,003
Oct 16, 8 PM $0.00125
+1.39%
$686,175 $262,295
Oct 16, 7 PM $0.00123
+0.52%
$676,784 $248,915
Oct 16, 6 PM $0.00122
-8.35%
$673,266 $249,028
Oct 16, 5 PM $0.00134
+4.99%
$734,426 $217,765
Oct 16, 4 PM $0.00127
+2.16%
$699,525 $193,138
Oct 16, 3 PM $0.00124
+3.73%
$684,700 $168,416
Oct 16, 2 PM $0.0012
-2.00%
$660,111 $144,324
Oct 16, 1 PM $0.00122
+3.40%
$673,581 $136,120
Oct 16, 12 PM $0.00118
+0.00%
$651,460 $117,594
Oct 16, 11 AM $0.00118
+0.13%
$650,806 $114,785
Oct 16, 10 AM $0.00118
+1.02%
$649,950 $125,771
Oct 16, 9 AM $0.00117
+0.02%
$643,391 $140,806
Oct 16, 8 AM $0.00117
-0.14%
$643,273 $142,109
Oct 16, 7 AM $0.00117
+0.60%
$644,167 $164,062
Oct 16, 6 AM $0.00116
+1.88%
$640,315 $183,195
Oct 16, 5 AM $0.00114
-1.02%
$628,483 $176,856
Oct 16, 4 AM $0.00115
+0.64%
$634,958 $176,540
Oct 16, 3 AM $0.00115
+0.48%
$630,951 $172,938
Oct 16, 2 AM $0.00114
-0.31%
$627,916 $171,334
Oct 16, 1 AM $0.00115
+0.25%
$629,849 $171,856
Oct 16, 12 AM $0.00114
+1.05%
$628,247 $171,508
Download