Book of Elon Historical Data

BOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₅984
+0.11%
$ -- $ 309
Apr 30, 1 AM $ 0.0000101
+0.00%
$ -- $ 239
Apr 29, 2 PM $ 0.0000102
+0.00%
$ -- $ 330
Apr 29, 11 AM $ 0.0000105
+0.00%
$ -- $ 279
Apr 29, 10 AM $ 0.0000107
-1.37%
$ -- $ 224
Apr 28, 11 PM $ 0.0000107
+0.45%
$ -- $ 52
Apr 27, 9 AM $ 0.0000106
+0.00%
$ -- $ 416
Apr 27, 8 AM $ 0.0000105
+0.00%
$ -- $ 429
Apr 26, 8 PM $ 0.0000109
+0.00%
$ -- $ 337
Apr 26, 2 AM $ 0.0000113
-1.15%
$ -- $ 102
Apr 23, 2 PM $ 0.0000117
+0.02%
$ -- $ 888
Apr 23, 1 PM $ 0.0000116
+0.00%
$ -- $ 207
Apr 23, 4 AM $ 0.0000117
+0.31%
$ -- $ 1,098
Apr 22, 7 PM $ 0.0000121
+0.00%
$ -- $ 989
Apr 22, 6 PM $ 0.0000119
+0.00%
$ -- $ 928
Apr 22, 4 PM $ 0.0000119
+0.00%
$ -- $ 914
Apr 22, 2 PM $ 0.0000118
+0.00%
$ -- $ 907
Apr 22, 1 PM $ 0.0000119
-0.12%
$ -- $ 866
Apr 22, 11 AM $ 0.0000119
+0.00%
$ -- $ 840
Apr 22, 10 AM $ 0.0000119
+0.23%
$ -- $ 796
Apr 22, 7 AM $ 0.0000121
-9.56%
$ -- $ 824
Apr 21, 1 PM $ 0.0000125
+0.00%
$ -- $ 2,888
Apr 21, 7 AM $ 0.0000125
+0.00%
$ -- $ 3,032
Apr 21, 6 AM $ 0.0000126
-0.46%
$ -- $ 3,566
Apr 21, 5 AM $ 0.0000127
+6.58%
$ -- $ 3,556
Apr 21, 3 AM $ 0.000012
+0.41%
$ -- $ 1,000
Apr 20, 4 PM $ 0.0000119
+0.10%
$ -- $ 969
Apr 20, 3 PM $ 0.0000122
+0.00%
$ -- $ 1,546
Apr 20, 1 PM $ 0.0000122
+4.75%
$ -- $ 2,011
Apr 20, 11 AM $ 0.0000115
+0.00%
$ -- $ 1,736
Apr 20, 10 AM $ 0.0000119
+0.00%
$ -- $ 1,630
Apr 20, 9 AM $ 0.0000119
+0.00%
$ -- $ 1,636
Apr 20, 8 AM $ 0.0000119
-0.18%
$ -- $ 1,728
Apr 20, 7 AM $ 0.0000117
+4.08%
$ -- $ 1,535
Apr 20, 6 AM $ 0.0000112
+0.00%
$ -- $ 1,640
Apr 19, 6 PM $ 0.0000126
+0.00%
$ -- $ 3,721
Apr 19, 4 PM $ 0.0000125
+5.33%
$ -- $ 3,826
Apr 19, 3 PM $ 0.0000119
-0.22%
$ -- $ 2,927
Apr 19, 2 PM $ 0.0000115
+0.00%
$ -- $ 2,389
Apr 19, 12 PM $ 0.0000115
+0.06%
$ -- $ 2,765
Apr 19, 11 AM $ 0.0000115
+0.00%
$ -- $ 2,803
Apr 19, 9 AM $ 0.0000115
+0.48%
$ -- $ 2,830
Apr 19, 8 AM $ 0.0000113
+2.51%
$ -- $ 2,690
Apr 19, 5 AM $ 0.0000113
+0.00%
$ -- $ 2,567
Apr 19, 1 AM $ 0.000011
-5.97%
$ -- $ 2,613
Apr 19, 12 AM $ 0.0000135
+0.00%
$ -- $ 2,389
Apr 18, 11 PM $ 0.0000138
+6.00%
$ -- $ 2,320
Apr 18, 10 PM $ 0.0000135
+0.62%
$ -- $ 1,932
Apr 18, 9 PM $ 0.0000129
+6.61%
$ -- $ 1,591
Apr 18, 8 PM $ 0.0000114
-2.01%
$ -- $ 1,222