Book of Elon Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₅756
+0.00%
$ -- $ 230
Jun 16, 4 PM $ 0.0₅864
+0.00%
$ -- $ 135
Jun 15, 5 PM $ 0.0₅916
+0.00%
$ -- $ 1,540
Jun 15, 7 AM $ 0.0₅871
-2.24%
$ -- $ 1,361
Jun 15, 6 AM $ 0.0₅932
-0.93%
$ -- $ 1,294
Jun 15, 5 AM $ 0.0₅938
-1.12%
$ -- $ 1,302
Jun 15, 4 AM $ 0.0₅967
+4.17%
$ -- $ 926
Jun 15, 3 AM $ 0.0₅953
+4.02%
$ -- $ 359
Jun 15, 2 AM $ 0.0₅916
+0.00%
$ -- $ 256
Jun 15, 1 AM $ 0.0₅899
+0.00%
$ -- $ 150
Jun 10, 2 PM $ 0.0₅796
+0.00%
$ -- $ 353
Jun 9, 12 PM $ 0.0₅792
+0.00%
$ -- $ 213
Jun 7, 5 AM $ 0.0₅889
+5.18%
$ -- $ 238
Jun 5, 3 PM $ 0.0₅834
-2.06%
$ -- $ 134
Jun 5, 5 AM $ 0.0₅87
+0.00%
$ -- $ 70
Jun 4, 10 PM $ 0.0₅857
+0.00%
$ -- $ 30
Jun 3, 2 PM $ 0.0₅893
+0.00%
$ -- $ 69
May 31, 5 AM $ 0.0000109
+0.00%
$ -- $ 454
May 30, 10 AM $ 0.0000102
-6.64%
$ -- $ 417
May 22, 8 PM $ 0.0000115
+0.00%
$ -- $ 46
May 19, 3 AM $ 0.0₅928
+1.19%
$ -- $ 682
May 18, 11 AM $ 0.0₅966
-0.19%
$ -- $ 963
May 18, 10 AM $ 0.0₅964
-5.27%
$ -- $ 928
May 18, 3 AM $ 0.0000104
+0.00%
$ -- $ 729
May 17, 4 PM $ 0.0000106
+2.21%
$ -- $ 1,829
May 17, 2 PM $ 0.0000101
+0.00%
$ -- $ 1,621
May 17, 9 AM $ 0.0000112
+0.00%
$ -- $ 1,561
May 17, 7 AM $ 0.0000116
+0.00%
$ -- $ 1,475
May 17, 2 AM $ 0.0000113
+0.00%
$ -- $ 1,451
May 16, 9 PM $ 0.0000114
-0.66%
$ -- $ 1,400
May 13, 4 PM $ 0.0₅894
+0.00%
$ -- $ 7
May 13, 4 AM $ 0.0₅848
+0.00%
$ -- $ 7
May 9, 2 PM $ 0.0000106
+0.00%
$ -- $ 11
May 7, 3 AM $ 0.0₅965
+0.00%
$ -- $ 60
May 7, 2 AM $ 0.0₅963
-0.12%
$ -- $ 56
May 7, 1 AM $ 0.0₅937
+0.00%
$ -- $ 49
May 7, 12 AM $ 0.0₅942
+0.00%
$ -- $ 56
May 6, 11 PM $ 0.0₅945
+0.05%
$ -- $ 55
May 6, 9 AM $ 0.0₅913
-6.88%
$ -- $ 43
May 6, 7 AM $ 0.0₅939
+0.00%
$ -- $ 24
May 6, 6 AM $ 0.0₅993
+0.00%
$ -- $ 22
May 6, 2 AM $ 0.0₅929
+0.00%
$ -- $ 27
May 6, 1 AM $ 0.0₅929
+0.00%
$ -- $ 27
May 5, 1 AM $ 0.0000104
+0.00%
$ -- $ 164
May 3, 12 PM $ 0.0₅969
+0.00%
$ -- $ 225
May 3, 11 AM $ 0.0₅977
+0.00%
$ -- $ 139
May 3, 10 AM $ 0.0₅977
+0.00%
$ -- $ 140
May 2, 2 PM $ 0.0000102
+0.00%
$ -- $ 230
May 2, 12 AM $ 0.0₅994
+0.00%
$ -- $ 142
May 1, 6 PM $ 0.0000102
+0.00%
$ -- $ 45
Download