Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wechat doge Historical Data

旺柴 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.0000813
-0.18%
$-- $359
Apr 27, 2026 $0.0000812
-10.96%
$81,152 $1,576
Apr 25, 2026 $0.0000945
-0.02%
$-- $550
Apr 20, 2026 $0.0000883
+0.11%
$-- $657
Apr 19, 2026 $0.000088
-3.62%
$87,991 $1,506
Apr 18, 2026 $0.0000914
+11.88%
$91,375 $7,008
Apr 17, 2026 $0.0000815
+1.71%
$81,510 $2,825
Apr 16, 2026 $0.0000803
+0.00%
$80,256 $445
Apr 15, 2026 $0.000074
-3.13%
$-- $536
Apr 14, 2026 $0.0000764
-4.69%
$76,402 $1,287
Apr 8, 2026 $0.0000732
-0.84%
$73,178 $497
Apr 7, 2026 $0.0000738
-5.08%
$73,749 $2,509
Apr 6, 2026 $0.0000774
-5.88%
$77,421 $642
Apr 5, 2026 $0.000081
+0.00%
$-- $567
Apr 4, 2026 $0.0000773
+0.05%
$-- $48
Apr 3, 2026 $0.0000772
-0.58%
$77,160 $2,703
Apr 2, 2026 $0.0000798
-0.44%
$79,798 $757
Apr 1, 2026 $0.000082
-0.22%
$-- $893
Mar 31, 2026 $0.000082
+0.24%
$82,006 $2,596
Mar 30, 2026 $0.000093
+1.79%
$92,965 $472
Mar 29, 2026 $0.0000911
+6.18%
$91,091 $1,172
Mar 28, 2026 $0.0000859
-6.22%
$85,849 $853
Mar 27, 2026 $0.0000916
+5.26%
$91,549 $2,085
Mar 26, 2026 $0.000087
-13.88%
$86,977 $1,784
Mar 25, 2026 $0.000101
+4.76%
$100,880 $884
Mar 24, 2026 $0.0000916
+0.27%
$91,569 $2,337
Mar 23, 2026 $0.0000847
+2.37%
$-- $1,059
Mar 22, 2026 $0.0000827
-6.09%
$82,694 $1,040
Mar 21, 2026 $0.0000899
+0.41%
$89,926 $794
Mar 20, 2026 $0.0000886
+0.52%
$-- $1,162
Mar 19, 2026 $0.0000872
-6.71%
$87,156 $1,178
Mar 18, 2026 $0.0000932
-18.11%
$93,223 $4,091
Mar 17, 2026 $0.000114
+6.74%
$113,837 $3,090
Mar 16, 2026 $0.00011
+4.57%
$109,996 $1,712
Mar 15, 2026 $0.000105
-2.69%
$104,895 $3,427
Mar 14, 2026 $0.000108
+3.19%
$107,515 $2,250
Mar 13, 2026 $0.000104
+4.00%
$-- $686
Mar 12, 2026 $0.0001
+1.31%
$100,113 $1,590
Mar 11, 2026 $0.0000987
-1.39%
$98,708 $1,863
Mar 10, 2026 $0.0001
-16.40%
$99,988 $4,524
Mar 9, 2026 $0.000119
+11.63%
$119,170 $4,897
Mar 8, 2026 $0.000107
-14.73%
$107,429 $7,647
Mar 7, 2026 $0.000126
-10.05%
$125,971 $4,508
Mar 6, 2026 $0.000141
+39.29%
$141,060 $59,021
Mar 5, 2026 $0.000102
-15.95%
$101,522 $6,385
Mar 4, 2026 $0.000121
+4.82%
$121,129 $6,882
Mar 3, 2026 $0.000116
+2.29%
$115,524 $12,737
Mar 2, 2026 $0.000113
+4.51%
$112,588 $2,752
Mar 1, 2026 $0.000109
+4.12%
$109,393 $1,759
Feb 28, 2026 $0.000105
+13.40%
$104,985 $3,355