Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wechat doge Historical Data

旺柴 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.0000835
+0.00%
$83,473 $0.01
Jul 2, 2026 $0.0000832
+8.47%
$-- $110
Jun 30, 2026 $0.0000802
+2.41%
$-- $3,466
Jun 29, 2026 $0.0000781
+1.14%
$78,024 $2,143
Jun 28, 2026 $0.0000764
+2.47%
$76,374 $4,032
Jun 27, 2026 $0.0000764
-9.03%
$76,373 $2,856
Jun 26, 2026 $0.0000838
+14.23%
$83,733 $2,919
Jun 25, 2026 $0.0000697
-3.49%
$69,712 $417
Jun 24, 2026 $0.0000692
+0.00%
$69,211 $539
Jun 23, 2026 $0.0000744
+0.00%
$-- $142
Jun 22, 2026 $0.000076
+0.00%
$-- $121
Jun 20, 2026 $0.0000735
+2.43%
$-- $93
Jun 18, 2026 $0.0000712
+0.00%
$-- $195
Jun 17, 2026 $0.0000753
+0.17%
$-- $547
Jun 16, 2026 $0.0000753
-2.73%
$75,315 $666
Jun 15, 2026 $0.0000772
+4.85%
$77,165 $3,016
Jun 14, 2026 $0.000073
-1.74%
$72,945 $651
Jun 13, 2026 $0.0000728
+0.00%
$-- $356
Jun 12, 2026 $0.0000726
-2.47%
$72,554 $285
Jun 11, 2026 $0.0000742
+3.39%
$74,216 $635
Jun 10, 2026 $0.0000716
+1.17%
$71,584 $501
Jun 8, 2026 $0.0000729
+1.74%
$-- $215
Jun 7, 2026 $0.0000718
+4.54%
$-- $672
Jun 6, 2026 $0.0000688
-5.53%
$68,817 $1,078
Jun 5, 2026 $0.0000724
-9.91%
$72,327 $1,667
Jun 4, 2026 $0.0000888
+0.00%
$-- $265
Jun 3, 2026 $0.000092
+0.19%
$-- $510
Jun 1, 2026 $0.0000986
+2.14%
$98,616 $861
May 31, 2026 $0.0000967
-4.87%
$96,661 $1,866
May 26, 2026 $0.0001
+0.39%
$-- $607
May 25, 2026 $0.0001
+0.14%
$100,013 $847
May 24, 2026 $0.0000995
+4.70%
$99,496 $1,209
May 23, 2026 $0.0000948
-4.52%
$94,813 $886
May 22, 2026 $0.0000994
-6.46%
$99,390 $557
May 21, 2026 $0.000109
+1.14%
$108,775 $6,085
May 20, 2026 $0.000107
-4.22%
$107,407 $1,562
May 16, 2026 $0.000108
-2.63%
$-- $930
May 15, 2026 $0.000111
+0.64%
$110,786 $1,316
May 14, 2026 $0.000111
-2.88%
$110,785 $1,599
May 13, 2026 $0.000114
-10.97%
$114,097 $4,031
May 12, 2026 $0.000129
-3.85%
$128,631 $9,670
May 11, 2026 $0.000134
+14.06%
$133,656 $5,672
May 10, 2026 $0.000116
+16.70%
$116,111 $3,550
May 8, 2026 $0.0000976
+3.21%
$97,609 $984
May 7, 2026 $0.0000944
-7.88%
$94,390 $3,099
May 6, 2026 $0.000102
+6.51%
$102,353 $2,643
May 4, 2026 $0.0000876
-0.26%
$-- $803
May 3, 2026 $0.0000882
-3.20%
$88,162 $1,563
May 1, 2026 $0.0000877
+2.06%
$-- $752
Apr 30, 2026 $0.0000858
-0.09%
$85,800 $1,833