Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.211
-0.27%
$26.02 million $1,602
Sep 22, 11 AM $0.21
+0.00%
$25.95 million $1,758
Sep 22, 5 AM $0.209
-0.11%
$25.76 million $2,362
Sep 22, 4 AM $0.209
+0.00%
$25.83 million $2,273
Sep 22, 3 AM $0.209
-0.19%
$25.86 million $2,194
Sep 22, 1 AM $0.211
+0.00%
$26.02 million $2,283
Sep 22, 12 AM $0.211
+0.00%
$26.11 million $2,143
Sep 21, 9 PM $0.212
+0.00%
$26.15 million $2,755
Sep 21, 8 PM $0.214
+0.82%
$26.47 million $2,636
Sep 21, 6 PM $0.21
+0.00%
$25.99 million $2,033
Sep 21, 4 PM $0.212
+0.00%
$26.15 million $1,973
Sep 21, 2 PM $0.211
+0.00%
$26 million $2,291
Sep 21, 1 PM $0.209
+0.00%
$25.83 million $2,271
Sep 21, 10 AM $0.208
+0.00%
$25.71 million $2,254
Sep 21, 9 AM $0.209
+0.41%
$25.81 million $2,040
Sep 21, 8 AM $0.207
+0.37%
$25.57 million $1,675
Sep 21, 2 AM $0.204
+0.00%
$25.15 million $2,080
Sep 21, 1 AM $0.204
-0.51%
$25.17 million $2,033
Sep 21, 12 AM $0.207
+1.41%
$25.55 million $1,889
Sep 20, 11 PM $0.203
+0.00%
$25.05 million $1,257
Sep 20, 5 PM $0.203
+0.00%
$25.07 million $1,263
Sep 20, 4 PM $0.203
+0.95%
$25.05 million $1,179
Sep 20, 3 PM $0.201
+0.27%
$24.78 million $817
Sep 20, 3 AM $0.198
+0.00%
$24.45 million $924
Sep 20, 2 AM $0.199
-1.15%
$24.52 million $782
Sep 20, 1 AM $0.201
+0.00%
$24.84 million $376
Sep 19, 9 PM $0.202
+0.00%
$24.91 million $405
Sep 19, 8 AM $0.203
+0.00%
$25.08 million $1,994
Sep 19, 1 AM $0.201
+0.00%
$24.79 million $10,155
Sep 18, 7 PM $0.203
+0.44%
$25.09 million $10,856
Sep 18, 6 PM $0.201
+0.41%
$24.88 million $10,469
Sep 18, 4 PM $0.2
+0.00%
$24.68 million $10,065
Sep 18, 1 PM $0.197
+1.49%
$24.34 million $9,924
Sep 18, 9 AM $0.194
+0.31%
$23.95 million $9,188
Sep 18, 8 AM $0.193
+0.00%
$23.8 million $8,959
Sep 18, 7 AM $0.193
+0.00%
$23.78 million $8,902
Sep 18, 5 AM $0.192
+0.14%
$23.71 million $8,879
Sep 18, 3 AM $0.191
+0.00%
$23.64 million $8,718
Sep 18, 2 AM $0.19
-1.69%
$23.47 million $8,649
Sep 18, 12 AM $0.192
+0.00%
$23.73 million $1,517
Sep 17, 10 PM $0.192
-0.15%
$23.74 million $1,581
Sep 17, 8 PM $0.193
+0.00%
$23.83 million $1,475
Sep 17, 2 PM $0.195
+0.00%
$24.09 million $2,257
Sep 17, 12 PM $0.193
-0.03%
$23.89 million $2,120
Sep 17, 7 AM $0.193
+0.00%
$23.82 million $2,245
Sep 17, 5 AM $0.192
+0.00%
$23.73 million $2,232
Sep 17, 2 AM $0.19
-0.38%
$23.51 million $2,261
Sep 17, 1 AM $0.191
+0.16%
$23.64 million $2,003
Sep 17, 12 AM $0.191
+0.00%
$23.58 million $1,348
Sep 16, 11 PM $0.191
+0.00%
$23.55 million $1,295