Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.202
+0.00%
$24.75 million $1,024
Today, at 1 PM $0.202
+0.00%
$24.92 million $1,024
Today, at 12 PM $0.2
+0.37%
$24.75 million $861
Today, at 10 AM $0.199
+0.00%
$24.61 million $3,051
Today, at 7 AM $0.197
+0.00%
$-- $3,397
Today, at 6 AM $0.197
-0.17%
$24.27 million $3,337
Today, at 2 AM $0.197
+0.00%
$24.34 million $3,332
Today, at 12 AM $0.198
-0.09%
$24.4 million $4,511
Yesterday, at 4 PM $0.198
+0.00%
$24.47 million $4,893
Yesterday, at 3 PM $0.198
+0.00%
$24.47 million $4,545
Yesterday, at 12 PM $0.202
+0.00%
$24.94 million $6,557
Yesterday, at 7 AM $0.201
+0.21%
$24.87 million $7,464
Yesterday, at 6 AM $0.2
+0.00%
$24.73 million $7,148
Yesterday, at 2 AM $0.197
+0.00%
$24.38 million $6,149
Yesterday, at 1 AM $0.198
+0.00%
$24.39 million $7,030
Sep 28, 9 PM $0.198
+0.00%
$24.48 million $6,993
Sep 28, 5 PM $0.2
+0.00%
$24.7 million $6,787
Sep 28, 3 PM $0.197
+0.00%
$24.35 million $8,314
Sep 28, 1 PM $0.199
+0.00%
$24.55 million $4,263
Sep 28, 12 PM $0.2
+0.00%
$24.69 million $4,026
Sep 28, 11 AM $0.199
+0.00%
$24.6 million $3,904
Sep 28, 8 AM $0.198
+0.00%
$24.43 million $3,051
Sep 28, 4 AM $0.198
+0.00%
$24.45 million $3,049
Sep 28, 1 AM $0.199
-0.15%
$24.56 million $2,208
Sep 27, 4 PM $0.2
+0.00%
$24.73 million $198
Sep 27, 7 AM $0.203
+0.20%
$25.09 million $141
Sep 27, 5 AM $0.203
+0.35%
$25 million $386
Sep 27, 4 AM $0.202
-0.14%
$24.9 million $316
Sep 26, 5 AM $0.201
+0.00%
$24.82 million $6,010
Sep 26, 12 AM $0.202
+0.00%
$24.89 million $11,160
Sep 25, 11 PM $0.202
+0.00%
$24.9 million $11,165
Sep 25, 3 PM $0.2
-0.37%
$24.71 million $11,966
Sep 25, 12 PM $0.202
+0.00%
$24.9 million $11,706
Sep 25, 11 AM $0.204
-0.83%
$25.17 million $6,662
Sep 25, 10 AM $0.205
+0.00%
$25.33 million $6,229
Sep 25, 9 AM $0.204
+0.00%
$25.19 million $6,423
Sep 25, 1 AM $0.203
+0.00%
$25.13 million $1,355
Sep 24, 10 PM $0.205
+0.00%
$25.34 million $621
Sep 24, 4 PM $0.206
+0.00%
$25.43 million $644
Sep 24, 2 PM $0.206
+0.00%
$25.48 million $873
Sep 24, 9 AM $0.203
-0.56%
$25.08 million $1,614
Sep 23, 10 PM $0.206
+0.08%
$25.45 million $1,689
Sep 23, 7 PM $0.205
+0.00%
$25.36 million $1,454
Sep 23, 4 PM $0.204
+0.51%
$25.24 million $1,512
Sep 23, 2 PM $0.205
-1.20%
$25.27 million $982
Sep 23, 1 PM $0.208
+0.00%
$25.66 million $523
Sep 23, 11 AM $0.209
+0.00%
$25.78 million $795
Sep 23, 8 AM $0.21
+0.00%
$25.87 million $663
Sep 23, 3 AM $0.212
+0.00%
$26.2 million $731
Sep 23, 12 AM $0.211
+0.00%
$26.08 million $1,156
Download