Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.166
-1.69%
$20.45 million $2,044
Aug 10, 2026 $0.169
-0.10%
$-- $1,669
Aug 9, 2026 $0.17
-0.51%
$20.95 million $52
Aug 8, 2026 $0.171
-0.87%
$21.05 million $16,724
Aug 7, 2026 $0.172
-2.02%
$21.24 million $1
Aug 6, 2026 $0.176
+3.56%
$21.72 million $944
Aug 5, 2026 $0.17
-1.23%
$20.98 million $4,879
Aug 4, 2026 $0.172
+3.18%
$21.24 million $999
Aug 3, 2026 $0.167
-3.64%
$20.58 million $1
Aug 2, 2026 $0.175
+1.55%
$21.6 million $1,013
Aug 1, 2026 $0.172
+0.06%
$21.27 million $2,830
Jul 31, 2026 $0.172
+0.00%
$21.29 million $748
Jul 30, 2026 $0.172
-1.46%
$21.29 million $49
Jul 29, 2026 $0.175
+0.30%
$21.6 million $2,103
Jul 28, 2026 $0.176
+2.46%
$21.79 million $3,428
Jul 27, 2026 $0.172
-3.21%
$21.26 million $2,984
Jul 26, 2026 $0.178
+3.35%
$21.97 million $2,051
Jul 25, 2026 $0.172
+1.39%
$21.26 million $474
Jul 24, 2026 $0.167
+0.00%
$20.64 million $23
Jul 23, 2026 $0.167
-2.39%
$20.64 million $2,144
Jul 22, 2026 $0.171
-0.67%
$21.15 million $6,381
Jul 21, 2026 $0.172
-0.82%
$21.29 million $3,964
Jul 20, 2026 $0.174
+1.32%
$21.47 million $9,462
Jul 19, 2026 $0.172
+0.55%
$21.19 million $9,458
Jul 18, 2026 $0.171
-0.31%
$21.07 million $6,394
Jul 17, 2026 $0.171
-1.52%
$21.14 million $8,411
Jul 16, 2026 $0.174
-0.74%
$21.46 million $3,578
Jul 15, 2026 $0.175
+0.22%
$21.62 million $4,050
Jul 14, 2026 $0.175
+6.71%
$21.57 million $7,615
Jul 13, 2026 $0.164
-3.24%
$20.22 million $9,963
Jul 12, 2026 $0.169
-0.67%
$20.9 million $8,631
Jul 11, 2026 $0.172
-0.14%
$21.04 million $8,914
Jul 10, 2026 $0.172
+1.78%
$21.22 million $7,073
Jul 9, 2026 $0.169
+1.50%
$20.85 million $4,023
Jul 8, 2026 $0.169
-4.37%
$20.89 million $7,047
Jul 7, 2026 $0.177
-2.74%
$21.84 million $4,462
Jul 6, 2026 $0.182
+1.71%
$22.46 million $5,995
Jul 5, 2026 $0.179
-0.29%
$22.08 million $3,891
Jul 4, 2026 $0.179
+3.55%
$22.14 million $4,186
Jul 3, 2026 $0.173
-0.68%
$21.38 million $4,285
Jul 2, 2026 $0.174
+4.26%
$21.53 million $3,567
Jul 1, 2026 $0.167
-1.04%
$20.65 million $43,323
Jun 30, 2026 $0.168
+0.88%
$20.8 million $6,952
Jun 29, 2026 $0.167
-1.87%
$20.62 million $6,492
Jun 28, 2026 $0.17
+0.11%
$21.01 million $6,130
Jun 27, 2026 $0.17
-1.58%
$20.99 million $5,724
Jun 26, 2026 $0.173
+0.32%
$21.33 million $10,518
Jun 25, 2026 $0.172
+1.81%
$21.26 million $14,105
Jun 24, 2026 $0.169
-5.64%
$20.88 million $18,376
Jun 23, 2026 $0.179
-1.05%
$22.13 million $16,091