Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Today $ 0.183
+0.00%
$ 22.6 million $ 4,543
Yesterday $ 0.188
+3.22%
$ 23.15 million $ 4,436
Jun 9, 2026 $ 0.182
-7.37%
$ 22.43 million $ 41,037
Jun 8, 2026 $ 0.196
-0.47%
$ 24.21 million $ 5,000
Jun 7, 2026 $ 0.197
+5.81%
$ 24.32 million $ 4,067
Jun 6, 2026 $ 0.186
+1.63%
$ 22.99 million $ 324
Jun 5, 2026 $ 0.183
-4.98%
$ 22.55 million $ 22,548
Jun 4, 2026 $ 0.192
-2.95%
$ 23.73 million $ 13,202
Jun 3, 2026 $ 0.198
-6.23%
$ 24.45 million $ 13,178
Jun 2, 2026 $ 0.211
-5.82%
$ 26.08 million $ 896
Jun 1, 2026 $ 0.224
+3.21%
$ 27.69 million $ 7,414
May 31, 2026 $ 0.217
+3.03%
$ 26.83 million $ 1,044
May 30, 2026 $ 0.211
-6.26%
$ 26.04 million $ 1,431
May 29, 2026 $ 0.225
+1.78%
$ 27.78 million $ 2,484
May 28, 2026 $ 0.221
+3.45%
$ 27.29 million $ 4,892
May 27, 2026 $ 0.214
-2.54%
$ 26.38 million $ 3,523
May 26, 2026 $ 0.219
+0.65%
$ 27.07 million $ 3,299
May 25, 2026 $ 0.218
-6.55%
$ 26.9 million $ 87,860
May 24, 2026 $ 0.233
+1.69%
$ 28.78 million $ 1,203
May 23, 2026 $ 0.229
-0.70%
$ 28.3 million $ 8,758
May 22, 2026 $ 0.231
+0.94%
$ 28.5 million $ 4,371
May 21, 2026 $ 0.229
-1.15%
$ 28.24 million $ 1,499
May 20, 2026 $ 0.231
-3.39%
$ 28.57 million $ 750
May 19, 2026 $ 0.24
+4.56%
$ 29.57 million $ 1,854
May 18, 2026 $ 0.229
+0.58%
$ 28.28 million $ 9,682
May 17, 2026 $ 0.228
-3.08%
$ 28.12 million $ 2,521
May 16, 2026 $ 0.235
-0.05%
$ 29.02 million $ 8,718
May 15, 2026 $ 0.235
-5.43%
$ 29.03 million $ 5,821
May 14, 2026 $ 0.249
-0.04%
$ 30.69 million $ 280
May 13, 2026 $ 0.249
+4.46%
$ 30.71 million $ 2,754
May 12, 2026 $ 0.238
-0.96%
$ 29.4 million $ 5,658
May 11, 2026 $ 0.24
-1.96%
$ 29.68 million $ 72,378
May 10, 2026 $ 0.245
-4.45%
$ 30.27 million $ 41,163
May 9, 2026 $ 0.257
-0.29%
$ 31.68 million $ 728
May 8, 2026 $ 0.257
-3.22%
$ 31.78 million $ 1,769
May 7, 2026 $ 0.266
+3.50%
$ 32.83 million $ 6,588
May 6, 2026 $ 0.257
-2.44%
$ 31.72 million $ 3,623
May 5, 2026 $ 0.263
+3.16%
$ 32.51 million $ 2,261
May 4, 2026 $ 0.255
-5.63%
$ 31.52 million $ 2,050
May 3, 2026 $ 0.271
+1.84%
$ 33.4 million $ 1,297
May 2, 2026 $ 0.266
+2.67%
$ 32.79 million $ 176
May 1, 2026 $ 0.259
-2.60%
$ 31.94 million $ 1,262
Apr 30, 2026 $ 0.265
+0.27%
$ -- $ 9,425
Apr 29, 2026 $ 0.261
-0.28%
$ 32.26 million $ 8,633
Apr 28, 2026 $ 0.262
-2.31%
$ 32.35 million $ 3,244
Apr 27, 2026 $ 0.268
+1.75%
$ 33.11 million $ 343
Apr 26, 2026 $ 0.264
-2.30%
$ 32.55 million $ 673
Apr 25, 2026 $ 0.26
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.26
-3.23%
$ 32.05 million $ 210
Apr 23, 2026 $ 0.268
-3.01%
$ 33.12 million $ 47,632
Download