Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arab Emirates Dirham Token Historical Data

AEDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.272
+0.00%
$997.25 million $3
Jul 4, 1 PM $0.272
+0.00%
$997.25 million $3
Jul 4, 12 PM $0.272
+0.00%
$997.25 million $3
Jul 4, 11 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 10 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 9 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 8 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 7 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 6 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 5 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 4 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 3 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 2 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 1 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 12 AM $0.272
+0.00%
$997.25 million $3
Jul 3, 11 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 10 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 9 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 8 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 7 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 6 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 5 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 4 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 3 PM $0.272
+0.00%
$997.25 million $3
Jun 19, 8 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 7 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 6 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 5 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 4 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 3 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 2 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 1 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 12 AM $0.272
+0.00%
$997.31 million $1,222
Jun 18, 11 PM $0.272
+0.00%
$997.31 million $1,222
Jun 18, 10 PM $0.272
+0.00%
$997.31 million $1,222
Jun 18, 9 PM $0.272
+0.00%
$997.31 million $1,222
Jun 18, 8 PM $0.272
+0.00%
$997.31 million $1,222
Jun 18, 7 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 6 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 5 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 4 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 3 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 2 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 1 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 12 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 11 AM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 10 AM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 9 AM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 8 AM $0.272
-0.01%
$997.31 million $5,705
Jun 18, 7 AM $0.272
+0.00%
$997.4 million $5,705
Download