Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arab Emirates Dirham Token Historical Data

AEDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.272
+0.00%
$-- $3
Jul 3, 2026 $0.272
+0.00%
$997.25 million $3
Jun 19, 2026 $0.272
+0.00%
$-- $1,222
Jun 18, 2026 $0.272
-0.01%
$997.31 million $1,222
Jun 17, 2026 $0.272
+0.00%
$997.4 million $5,705
May 27, 2026 $0.272
+0.00%
$-- $515
May 19, 2026 $0.272
+0.00%
$999.7 million $7
May 15, 2026 $0.272
+0.00%
$-- $1,076
May 14, 2026 $0.272
-0.03%
$997.54 million $6,644
May 13, 2026 $0.272
+0.00%
$997.79 million $21,732
May 12, 2026 $0.272
+0.04%
$997.79 million $13,754
May 11, 2026 $0.272
+0.00%
$997.35 million $58,888
May 10, 2026 $0.272
+0.00%
$997.35 million $32,583
May 9, 2026 $0.272
+0.00%
$997.39 million $53,838
May 8, 2026 $0.272
-0.02%
$997.42 million $86,898
May 7, 2026 $0.272
+0.25%
$997.6 million $65,216
May 6, 2026 $0.271
-0.02%
$995.11 million $2,573
May 5, 2026 $0.271
+0.00%
$995.31 million $5,886
May 4, 2026 $0.271
-0.01%
$995.34 million $10,240
May 3, 2026 $0.271
-0.01%
$995.41 million $3,847
May 2, 2026 $0.271
+0.00%
$995.47 million $39,563
May 1, 2026 $0.271
-0.03%
$995.5 million $43,563
Apr 30, 2026 $0.271
-0.15%
$995.83 million $31,919
Apr 29, 2026 $0.272
-0.01%
$997.35 million $42,066
Apr 28, 2026 $0.272
+0.12%
$997.47 million $58,719
Apr 27, 2026 $0.271
-0.02%
$996.26 million $20,412
Apr 26, 2026 $0.271
-0.01%
$996.45 million $1.28 million
Apr 25, 2026 $0.271
+0.00%
$996.56 million $371,164
Apr 24, 2026 $0.271
+0.00%
$996.6 million $40,912
Apr 23, 2026 $0.271
+0.00%
$996.6 million $38,577
Apr 22, 2026 $0.271
+0.00%
$996.63 million $97,897
Apr 21, 2026 $0.271
-0.07%
$996.64 million $192,767
Apr 20, 2026 $0.272
+0.00%
$997.31 million $43,874
Apr 19, 2026 $0.272
-0.01%
$997.33 million $58,109
Apr 18, 2026 $0.272
+0.25%
$997.4 million $260,759
Apr 17, 2026 $0.271
-0.02%
$994.94 million $2,454
Apr 16, 2026 $0.271
+0.00%
$995.1 million $1,354
Apr 15, 2026 $0.271
+0.00%
$995.1 million $22,803
Apr 14, 2026 $0.271
+0.17%
$995.15 million $107,652
Apr 13, 2026 $0.271
-0.13%
$993.42 million $21,561
Apr 12, 2026 $0.271
-0.04%
$994.7 million $15,334
Apr 11, 2026 $0.271
+0.11%
$995.14 million $20,689
Apr 10, 2026 $0.271
+0.00%
$994.01 million $44,065
Apr 9, 2026 $0.271
-0.52%
$994.01 million $82,805
Download