Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arab Emirates Dirham Token Historical Data

AEDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.271
+0.00%
$995.5 million $43,563
May 2, 3 AM $0.271
+0.00%
$995.5 million $43,563
May 2, 2 AM $0.271
+0.00%
$995.5 million $43,563
May 2, 1 AM $0.271
+0.00%
$995.5 million $43,563
May 2, 12 AM $0.271
+0.00%
$995.5 million $43,563
May 1, 11 PM $0.271
+0.00%
$995.5 million $43,563
May 1, 10 PM $0.271
+0.00%
$995.5 million $43,563
May 1, 9 PM $0.271
+0.00%
$995.5 million $43,563
May 1, 8 PM $0.271
+0.00%
$995.5 million $44,080
May 1, 7 PM $0.271
+0.00%
$995.5 million $44,078
May 1, 6 PM $0.271
+0.00%
$995.5 million $33,240
May 1, 5 PM $0.271
+0.00%
$995.5 million $33,240
May 1, 4 PM $0.271
+0.00%
$995.5 million $33,240
May 1, 3 PM $0.271
+0.00%
$995.5 million $33,240
May 1, 2 PM $0.271
+0.00%
$995.5 million $33,240
May 1, 1 PM $0.271
+0.00%
$995.51 million $6,072
May 1, 12 PM $0.271
+0.00%
$995.5 million $6,072
May 1, 11 AM $0.271
+0.00%
$995.5 million $6,072
May 1, 10 AM $0.271
+0.00%
$995.5 million $10,344
May 1, 9 AM $0.271
+0.00%
$995.5 million $10,344
May 1, 8 AM $0.271
+0.00%
$995.5 million $37,464
May 1, 7 AM $0.271
-0.03%
$995.5 million $31,910
May 1, 6 AM $0.271
+0.00%
$995.83 million $31,919
May 1, 5 AM $0.271
+0.00%
$995.83 million $31,919
May 1, 4 AM $0.271
+0.00%
$995.83 million $31,919
May 1, 3 AM $0.271
+0.00%
$995.83 million $31,919
May 1, 2 AM $0.271
+0.00%
$995.83 million $31,919
May 1, 1 AM $0.271
+0.00%
$995.83 million $31,919
May 1, 12 AM $0.271
+0.00%
$995.83 million $31,919
Apr 30, 11 PM $0.271
+0.00%
$995.83 million $31,919
Apr 30, 10 PM $0.271
+0.00%
$995.83 million $31,919
Apr 30, 9 PM $0.271
+0.00%
$995.83 million $31,919
Apr 30, 8 PM $0.271
+0.00%
$995.83 million $31,402
Apr 30, 7 PM $0.271
+0.00%
$995.85 million $31,403
Apr 30, 6 PM $0.271
+0.00%
$995.85 million $31,403
Apr 30, 5 PM $0.271
+0.00%
$995.85 million $31,403
Apr 30, 4 PM $0.271
+0.00%
$995.85 million $58,544
Apr 30, 3 PM $0.271
+0.00%
$995.85 million $58,544
Apr 30, 2 PM $0.271
+0.00%
$995.85 million $60,662
Apr 30, 1 PM $0.271
+0.00%
$995.85 million $60,662
Apr 30, 12 PM $0.271
+0.00%
$995.85 million $60,662
Apr 30, 11 AM $0.271
+0.00%
$995.85 million $60,662
Apr 30, 10 AM $0.271
+0.01%
$995.85 million $69,138
Apr 30, 9 AM $0.271
+0.00%
$995.76 million $69,126
Apr 30, 8 AM $0.271
-0.16%
$995.76 million $41,999
Apr 30, 7 AM $0.272
+0.00%
$997.35 million $42,066
Apr 30, 6 AM $0.272
+0.00%
$997.35 million $42,066
Apr 30, 5 AM $0.272
+0.00%
$997.35 million $42,066
Apr 30, 4 AM $0.272
+0.00%
$997.35 million $42,066
Apr 30, 3 AM $0.272
+0.00%
$997.35 million $42,066